中国宝安最新消息,333只股短线走稳 站上五日均线,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

333只股短线走稳 站上五日均线
2017-12-22

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:01分,上证综指3300.55点,收于五日均线之上,涨跌幅0.01%,A股总成交额为2535.79亿元。到目前为止今日有333只A股价格突破了五日均线,其中乖离率较大的个股有中天能源博迈科中油工程等,乖离率分别为7.80%、7.57%、7.14%;电工合金先河环保达安基因等个股乖离率小,刚刚站上五日均线。

  12月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600856中天能源10.009.3910.7111.557.80603727博迈科9.577.1622.7924.517.57600339中油工程10.021.215.435.827.14300727润禾材料10.0028.5526.0127.836.99603676卫信康9.999.4912.2513.106.92603396金辰股份9.6622.5539.0341.566.48300340科恒股份7.477.4054.5357.705.82300249依米康9.991.298.028.485.79600807天业股份6.608.159.6610.175.28002505大康农业10.040.162.722.854.93603766隆鑫通用6.781.356.636.934.49600516方大炭素6.027.3025.8926.934.03600817*ST 宏盛5.020.5712.4812.973.91300603立昂技术4.938.9535.2536.623.87300585奥联电子7.1719.6918.1418.833.79002207*ST 准油5.032.588.078.363.57002648卫星石化5.841.5815.4015.943.49000591太阳能6.122.025.705.903.44603060国检集团5.095.6321.3822.113.42002901大博医疗3.9710.6634.9336.113.38002291星期六4.972.087.157.393.30000617中油资本4.822.0413.7014.133.15002313日海通讯4.763.6427.3328.183.10603127昭衍新药5.155.5551.1052.653.03002221东华能源4.922.7412.4212.792.95300450先导智能4.522.3260.0361.772.91603711香飘飘5.3127.4025.4426.182.89002259升达林业4.031.686.276.452.84300540深冷股份3.921.5024.4925.182.83002326永太科技6.791.6911.3211.642.79002860星帅尔4.7510.3040.7641.882.75600871石化油服3.361.412.702.772.67603595东尼电子4.503.9778.6880.762.64603688石英股份2.240.8715.5715.972.60300471厚普股份3.932.3412.6212.952.58600884杉杉股份3.402.7118.9819.472.56600573惠泉啤酒3.721.159.269.492.53603882金域医学2.883.6229.2629.992.50002850科达利5.044.3462.0563.602.49000504南华生物2.432.3423.4924.072.48000869张裕A3.370.8236.8337.732.45300181佐力药业3.998.527.127.292.42603612索通发展3.776.6045.9847.082.40000735罗牛山4.562.837.848.032.37600392盛和资源4.514.5315.6215.992.36000985大庆华科3.930.8219.9220.382.33300393中来股份2.371.0635.0535.872.33603368柳州医药3.030.8746.2547.322.32600380健康元2.681.2010.8511.102.30300569天能重工5.224.3620.8921.372.28002320海峡股份2.731.9520.9621.422.21603800道森股份4.452.4315.8516.202.21000028国药一致3.430.5557.8359.092.19603778乾景园林2.973.227.477.632.11002778高科石化4.381.4123.8024.302.11600410华胜天成2.811.8310.0510.262.09600874创业环保3.142.7112.8713.142.08603133碳元科技3.504.8530.1530.772.05300342天银机电2.620.3916.1416.472.04002721金一文化3.312.7515.8916.212.04002562兄弟科技3.273.0716.3916.722.01300038梅泰诺4.6812.9049.1550.132.00601199江南水务2.870.595.625.731.99600209罗顿发展2.303.1210.0110.211.96603096新经典3.011.4765.5466.791.90300689澄天伟业2.408.3342.3643.161.90000038深大通2.055.5321.4621.861.88300707威唐工业2.498.3243.6944.481.82002760凤形股份3.136.0036.6237.281.80300568星源材质2.731.3226.6327.091.73002409雅克科技0.743.3628.0028.471.69600051宁波联合2.130.639.429.581.68000554泰山石油3.832.548.018.141.67300448浩云科技2.640.6621.8222.181.64603018中设集团2.400.2627.6928.141.63300157恒泰艾普3.032.289.389.531.60601801皖新传媒2.670.2410.5910.761.57600875东方电气2.810.8910.8010.961.52300582英飞特1.914.1517.3417.601.50603659璞泰来2.086.7054.2855.081.48000027深圳能源1.820.256.086.171.48300619金银河1.907.4743.8844.531.47601798蓝科高新2.180.349.249.381.47603167渤海轮渡2.851.1011.7411.911.47603806福斯特2.120.1733.3033.781.43002018华信国际2.170.296.967.061.38002218拓日新能3.383.565.135.201.36300705九典制药1.803.4324.0624.381.34300111向日葵2.290.563.533.581.30001696宗申动力2.220.786.366.441.29300678中科信息0.029.8255.5456.241.26002669康达新材3.240.4821.7221.991.26000839中信国安3.371.658.788.891.25002110三钢闽光4.003.1319.5119.751.25300118东方日升1.960.6712.3412.491.25600549厦门钨业2.271.7323.6023.891.24600111北方稀土2.051.7813.2913.451.20600130波导股份3.952.506.506.581.20002085万丰奥威1.650.1817.1017.301.19300335迪森股份2.452.2417.7918.001.19603003龙宇燃油2.220.3811.8111.951.19002677浙江美大1.470.9717.0917.291.18600418江淮汽车3.011.159.469.571.16000059华锦股份1.500.809.389.491.15300247乐金健康1.991.435.585.641.15002831裕同科技1.370.9357.6158.271.14603889新澳股份1.524.4714.5514.721.14600203福日电子1.670.669.049.141.11603633徕木股份2.601.7017.9818.181.10300291华录百纳1.901.1711.1411.261.10600175美都能源1.570.515.135.191.09300673佩蒂股份2.002.0342.8943.351.08600596新安股份1.721.008.768.851.07600026中远海能2.010.446.026.081.06600986科达股份2.150.6111.2711.391.05002777久远银海2.971.1133.6033.941.02601100恒立液压1.720.4427.5227.801.00000042中洲控股1.350.0716.3416.500.99002370亚太药业1.500.1814.7514.900.99000012南玻A1.220.918.218.290.97600138中青旅1.550.4319.5119.700.97600163中闽能源1.960.304.134.170.97601611中国核建1.230.8410.5710.670.97600545卓郎智能1.791.3410.1610.260.96002733雄韬股份1.240.6216.9417.100.96002014永新股份1.330.6612.8512.970.95002074国轩高科1.301.4421.5521.750.95002353杰瑞股份2.560.9412.7212.840.94603808歌力思1.130.7022.2122.410.92600535天士力1.160.2836.1636.490.92000598兴蓉环境1.320.455.315.360.90000889茂业通信2.210.3513.7313.850.89600259广晟有色1.711.2137.6337.960.89603669灵康药业2.430.4219.6519.820.89603269海鸥股份1.323.1622.8723.070.88600059古越龙山1.550.539.099.170.88600854春兰股份1.340.585.235.280.88300107建新股份1.541.415.245.290.88603225新凤鸣1.682.1934.2834.580.87600261阳光照明1.320.175.345.390.86002877智能自控2.013.9223.1623.360.85000628高新发展1.060.448.508.570.85603019中科曙光-0.591.9540.2940.620.83603399新华龙1.660.5814.6014.720.81300073当升科技2.072.3225.4025.600.78603316诚邦股份1.431.3213.4113.510.76600068葛洲坝2.080.918.278.330.75002233塔牌集团1.220.5711.5211.610.75300270中威电子1.251.9912.8912.990.74000795英洛华1.011.055.976.010.74600390五矿资本1.800.9011.7711.860.73300251光线传媒0.960.2310.4210.500.73000852石化机械1.351.1310.4210.500.73600503华丽家族1.821.356.656.700.72000612焦作万方1.340.308.999.050.71002701奥瑞金1.140.196.196.230.71600515海航基础0.600.0813.2913.380.71000685中山公用1.080.2510.2310.300.70600636*ST 爱富0.710.3114.0514.150.70002859洁美科技1.061.6934.0034.240.69600475华光股份1.000.6314.0014.100.69300217东方电热1.670.913.023.040.66600615丰华股份1.000.3113.0213.100.65300360炬华科技1.040.7310.6210.690.64002753永东股份2.592.0220.4420.570.64603557起步股份1.312.8514.6214.710.63600851海欣股份2.300.4310.5910.660.62300475聚隆科技1.130.9714.1714.260.62600409三友化工1.171.059.449.500.61000717韶钢松山2.162.018.478.520.61000917电广传媒1.360.558.878.920.61002285世联行-1.271.9311.5611.630.61603606东方电缆1.040.3111.5911.660.60600346恒力股份3.452.9412.2412.310.59600220江苏阳光1.320.363.063.080.59300650太龙照明1.452.2434.8735.070.59300696爱乐达0.683.5669.3269.720.58000420吉林化纤1.620.743.123.140.58000803*ST 金宇0.000.0523.1823.310.57000836鑫茂科技1.890.754.294.310.56000949新乡化纤1.380.224.384.400.55002483润邦股份1.480.245.475.500.55600828茂业商业1.290.266.256.280.54000990诚志股份1.460.4716.5516.640.54600151航天机电1.160.427.847.880.54600070浙江富润1.220.959.069.110.53002595豪迈科技1.300.1018.5418.640.53000159国际实业1.910.675.305.330.53603903中持股份0.222.3936.1636.350.53000682东方电子1.080.124.674.690.51002057中钢天源0.620.7512.9613.030.51002693双成药业0.940.226.416.440.50000707双环科技0.710.205.615.640.50000550江铃汽车0.620.1716.2416.320.49002584西陇科学0.781.2317.9017.990.49603208江山欧派1.300.4441.9542.160.49300319麦捷科技0.310.316.536.560.49601107四川成渝0.740.174.094.110.49600975新五丰0.870.495.755.780.49300244迪安诊断2.201.1324.0324.150.48000802北京文化0.931.3714.1014.170.48603998方盛制药0.890.1911.2411.290.48603063禾望电气1.211.3917.4917.570.48603658安图生物-0.240.5052.9653.210.48601117中国化学0.740.406.746.770.47601368绿城水务1.240.298.969.000.47603858步长制药1.530.4251.3951.630.47002386天原集团2.351.928.668.700.46300127银河磁体1.030.8616.5816.660.46000890法尔胜1.070.316.566.590.46300655晶瑞股份1.303.1228.7728.900.45603665康隆达1.150.6930.7230.860.45600612老凤祥0.620.1340.3940.570.44600137浪莎股份3.203.9225.6625.770.44601949中国出版0.723.086.966.990.43000009中国宝安1.690.697.197.220.42000877天山股份1.081.2010.2610.300.41002491通鼎互联0.590.3011.8311.880.41002682龙洲股份0.920.9010.9611.000.40002743富煌钢构0.461.2710.9611.000.40600711盛屯矿业2.031.478.008.030.40600699均胜电子0.651.0033.8934.020.39002594比亚迪0.320.4361.9662.200.39000698沈阳化工1.220.755.805.820.38300016北陆药业1.323.6413.8113.860.38002209达意隆2.620.7810.1610.200.37600420现代制药0.500.4211.9211.960.37002872天圣制药0.371.0729.8829.990.37000501鄂武商A0.310.4916.1416.200.36603628清源股份1.093.0113.9213.970.36002699美盛文化0.510.2717.8517.910.35300520科大国创0.253.3628.2428.340.35300690双一科技1.122.8156.7756.970.35600310桂东电力0.570.155.265.280.34601011宝泰隆3.853.378.348.370.34300642透景生命0.402.9989.7190.010.33601677明泰铝业0.540.3012.9112.950.33600830香溢融通0.510.909.869.890.32002089新海宜0.890.495.625.640.32601928凤凰传媒1.100.108.248.270.32002405四维图新-0.681.8326.2326.310.31300601康泰生物0.781.4250.0550.200.30000036华联控股0.700.428.578.600.30002167东方锆业0.910.619.9910.020.30600023浙能电力0.750.055.385.400.30002582好想你1.671.0111.5111.540.30600653申华控股0.740.172.722.730.29601965中国汽研0.480.148.418.430.29002681奋达科技0.810.2411.2411.270.28002476宝莫股份1.040.325.805.820.28601106*ST 一重0.270.083.663.670.27603638艾迪精密0.741.1532.7432.830.27300179四方达0.500.246.026.040.27300579数字认证-0.091.2944.0344.140.26300670大烨智能0.881.7721.6921.750.26000758中色股份0.790.406.336.350.25000498山东路桥0.780.646.406.420.25600481双良节能0.500.184.044.050.25002568百润股份1.630.1913.1013.130.24000411英特集团0.000.1120.8120.860.24300227光韵达0.621.7022.7022.750.24300216千山药机2.161.1916.0416.080.24300282汇冠股份-0.060.3217.0117.050.22000813德展健康1.230.399.059.070.22300226上海钢联0.190.4137.0437.120.22300158振东制药0.430.1414.0014.030.21002373千方科技0.631.3714.2714.300.21300411金盾股份0.000.2236.2536.330.21300457赢合科技1.131.5627.7527.810.21600633浙数文化0.910.2014.3614.390.21600540*ST 新赛0.200.144.954.960.20000819岳阳兴长1.570.4612.9312.960.20603958哈森股份1.470.8313.7513.780.19300677英科医疗0.776.1752.0552.150.19000777中核科技0.670.4114.8914.920.19000752西藏发展0.390.1312.7712.790.19002154报喜鸟0.300.223.353.360.18600723首商股份0.240.088.288.290.17000541佛山照明0.330.279.069.070.15300370安控科技1.000.564.034.040.15603978深圳新星0.434.0991.5191.650.15600543莫高股份0.210.219.439.440.15002011盾安环境0.120.218.138.140.15600747*ST 大控0.000.342.812.810.14300476胜宏科技0.131.5223.0223.050.14603507振江股份2.927.9039.0539.100.14600058五矿发展0.860.2011.7411.760.14002389南洋科技0.380.4421.2721.300.13002880卫光生物0.941.4353.4353.500.13002203海亮股份0.770.187.807.810.13600569安阳钢铁2.141.914.764.770.13600219南山铝业0.860.433.533.530.11002570贝因美0.981.437.207.210.11300224正海磁材0.551.079.219.220.11000831五矿稀土2.251.1411.3611.370.11603615茶花股份1.311.0913.8713.880.10603637镇海股份0.391.6822.8822.900.10603333明星电缆0.150.086.516.520.09002653海思科-0.180.0611.3711.380.09002477雏鹰农牧0.220.794.604.600.09

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,333只股短线走稳 站上五日均线,000009最新新闻