中国宝安最新消息,353只股短线走稳 站上五日均线,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

353只股短线走稳 站上五日均线
2017-11-24

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3353.82点,收于五日均线之下,涨跌幅0.06%,A股总成交额为4382.07亿元。到目前为止今日有353只A股价格突破了五日均线,其中乖离率较大的个股有红日药业西藏矿业杭州解百等,乖离率分别为7.14%、6.94%、6.71%;上海家化汉威科技众兴菌业等个股乖离率小,刚刚站上五日均线。

  11月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300026红日药业10.074.374.284.597.14000762西藏矿业9.997.9015.3416.406.94600814杭州解百10.040.968.739.326.71600490鹏欣资源9.984.229.319.926.55300557理工光科10.011.8340.5843.076.15600206有研新材10.005.8710.6811.336.09002038双鹭药业8.394.0435.0036.965.59000792盐湖股份10.012.3413.1413.855.44300630普利制药7.613.0058.0961.125.21300586美联新材10.009.6826.8628.164.85603520司太立5.432.2027.6328.954.76600773西藏城投7.923.0311.3511.864.47300503昊志机电5.464.8413.6914.304.43002866传艺科技10.008.0034.0635.524.30600111北方稀土5.822.8513.4313.994.17000936华西股份9.596.347.247.544.14603912佳力图10.0225.5527.3728.453.95000831五矿稀土5.131.7811.8312.293.92601021春秋航空9.654.0640.2141.713.73002285世联行5.874.6313.7414.243.67000613*ST东海A4.940.747.998.283.66002438江苏神通9.993.577.447.713.63002199东晶电子10.004.0314.9915.513.50600865百大集团5.052.038.869.163.43000807云铝股份4.014.188.789.083.42600538国发股份5.653.785.435.613.39002768国恩股份3.481.6323.8924.683.32600392盛和资源5.725.1516.1116.643.30603085天成自控4.642.3824.4425.253.30600345长江通信9.9911.6130.6031.603.28603002宏昌电子5.594.046.236.423.05603686龙马环卫4.382.4327.5628.382.99002218拓日新能5.893.934.885.032.99600980北矿科技5.012.9515.8916.362.98300025华星创业3.838.966.326.502.88000985大庆华科3.371.6521.2121.802.76002649博彦科技6.455.3011.2611.562.68002853皮阿诺10.007.6832.3033.122.55002588史丹利3.221.036.897.062.53000951中国重汽3.981.0615.8216.212.44000541佛山照明4.573.319.619.842.41300080易成新能4.203.727.037.202.39601388怡球资源3.262.154.024.122.39600593大连圣亚5.015.5324.7525.342.38600641万业企业3.691.6012.3412.632.38600499科达洁能4.203.2711.1611.422.31600637东方明珠4.440.6418.1518.572.30300715凯伦股份3.1622.1939.6440.542.28300108吉药控股5.210.988.708.892.23601225陕西煤业3.250.778.078.252.21300570太辰光4.2819.3723.3723.882.18300224正海磁材3.301.608.899.082.16000758中色股份3.280.876.486.622.13600582天地科技2.840.584.604.702.09002176江特电机4.052.9111.8212.072.08600516方大炭素7.506.7324.1524.652.08601020华钰矿业2.871.1820.0420.452.04002427尤夫股份4.872.1227.4728.022.02600774汉商集团3.900.6619.5819.971.99600695绿庭投资3.282.2610.8211.031.98603996中新科技2.052.6917.6117.961.98600283钱江水利3.061.1311.5611.781.94300215电科院4.692.139.199.371.94603599广信股份2.951.9017.1317.451.89600549厦门钨业4.082.7224.0224.471.89601700风范股份3.090.517.858.001.86002087新野纺织3.838.336.656.771.84600058五矿发展2.680.3812.0612.271.78300550和仁科技2.341.4132.6633.241.76002014永新股份2.340.3611.5911.791.73600620天宸股份4.020.4212.7312.951.71002114罗平锌电2.101.7517.6817.981.67600476湘邮科技2.581.0519.9220.251.66002378章源钨业3.741.029.569.721.65002142宁波银行4.500.6718.5318.831.63000561烽火电子4.510.838.438.571.61002700新疆浩源3.660.3510.3110.481.61000761本钢板材2.830.545.365.451.60300394天孚通信2.623.9825.8626.271.60603022新通联2.651.7412.9913.191.57000960锡业股份3.021.0812.7512.951.57603101汇嘉时代3.692.4914.1114.331.56600251冠农股份3.641.117.577.691.56601666平煤股份2.601.215.825.911.55600860*ST 京城2.920.216.606.701.55002093国脉科技3.631.258.738.861.54601101昊华能源2.981.097.837.951.53600780通宝能源2.510.194.844.911.53002862实丰文化5.052.1030.5431.001.49000980众泰汽车3.502.9212.8213.011.48000949新乡化纤2.580.503.923.981.48300345红宇新材2.836.087.167.261.45600153建发股份2.161.0811.6711.841.44603505金石资源3.798.0819.4519.731.42002272川润股份1.850.925.986.061.41002506协鑫集成1.830.413.853.901.40000603盛达矿业2.060.5211.7111.871.40300638广和通7.0935.2247.5048.161.39601168西部矿业2.721.157.457.551.34000407胜利股份3.220.737.597.691.32300508维宏股份3.116.0381.9283.001.31600123兰花科创2.651.428.418.521.31002244滨江集团3.140.757.137.221.29600366宁波韵升2.521.1217.2717.491.25601567三星医疗1.360.1510.2710.401.25002386天原集团4.202.388.088.181.24002573清新环境3.421.3520.6420.891.23002323雅百特2.213.549.169.271.22002679福建金森1.311.6420.6120.861.21300662科锐国际3.046.2525.1525.451.19600727鲁北化工1.530.937.897.981.19000795英洛华2.681.966.066.131.16600219南山铝业1.370.713.653.691.15600053九鼎投资2.030.2524.8725.161.15603226菲林格尔2.162.9331.3831.741.14600745闻泰科技4.021.3532.2232.591.14000970中科三环2.691.9214.3714.531.10603069海汽集团2.020.4811.4711.601.10300127银河磁体2.251.4516.6216.801.08002425凯撒文化1.720.738.218.301.07000159国际实业1.431.205.615.671.07600094大名城2.770.107.337.411.06300403地尔汉宇2.760.7815.4615.621.06601226华电重工1.621.686.226.291.06600217中再资环1.821.807.197.271.06600367红星发展2.941.9411.1011.221.04300522世名科技4.124.1022.5222.751.04300430诚益通2.792.0720.4220.631.04002666德联集团2.911.115.265.311.03600997开滦股份2.411.175.885.941.02002655共达电声3.050.978.048.121.02603266天龙股份1.882.0628.9229.211.01002171楚江新材1.280.597.047.110.99002152广电运通1.820.536.656.720.99601898中煤能源1.770.125.685.740.99603567珍宝岛1.800.4815.1515.300.98300268佳沃股份2.071.9129.3229.600.97600409三友化工1.091.2910.1410.240.97300318博晖创新2.980.805.825.880.96300261雅本化学3.660.408.989.070.96600179安通控股1.761.6723.5023.720.95002046轴研科技4.821.179.279.360.95600466蓝光发展3.161.708.418.490.93000657中钨高新1.951.1212.4112.520.92002101广东鸿图4.240.6620.7020.890.92002564天沃科技1.950.778.298.370.92300344太空板业1.744.8710.9911.090.91000818方大化工1.111.0311.6811.790.91603903中持股份1.965.0537.6838.020.90600638新黄浦1.690.4117.9318.090.89002057中钢天源2.301.8212.3412.450.89600172黄河旋风1.621.429.339.410.88600221海航控股1.580.393.193.220.88000886海南高速2.641.386.546.600.86603165荣晟环保3.034.4262.1062.630.85603988中电电机3.400.7250.9751.400.84600965福成股份2.290.1411.4911.590.84600550保变电气2.410.966.746.800.83000937冀中能源1.390.465.795.840.83300490华自科技3.341.6415.0415.160.82603618杭电股份1.521.769.279.350.82002149西部材料2.051.0110.3510.430.79002280联络互动2.002.109.099.160.79300057万顺股份1.940.4910.9611.050.78300266兴源环境1.170.2326.5726.780.78002340格林美2.263.007.197.250.78300029天龙光电2.410.878.008.060.78000760斯太尔1.000.726.997.040.77600387海越股份2.721.0110.1110.190.77600395盘江股份1.490.546.766.810.77600200江苏吴中1.450.4411.7911.880.76300161华中数控2.812.3016.0016.120.76002512达华智能1.851.2420.2120.360.76002086东方海洋1.513.0312.0112.100.75002765蓝黛传动2.120.819.089.150.75002173创新医疗1.610.3514.4414.550.75000030富奥股份2.780.558.078.130.74002443金洲管道2.110.858.168.220.74600272开开实业2.022.4111.5111.590.73600555海航创新1.210.304.975.010.72000402金融街1.180.3711.0911.170.72600075新疆天业0.640.907.787.840.72002291星期六0.530.737.577.620.71002422科伦药业4.160.8621.6121.760.70300246宝莱特2.260.8223.7623.930.70300197铁汉生态2.092.2111.6211.700.69002550千红制药1.450.455.565.600.68300270中威电子1.681.6812.0212.100.68002604龙力生物0.781.698.959.010.67300081恒信东方1.231.5511.4811.560.66002613北玻股份3.061.133.693.710.65300004南风股份1.830.729.9810.040.64600397安源煤业1.070.323.763.780.64300145中金环境2.601.2414.1414.230.64002445中南文化2.691.0312.9112.990.64603488展鹏科技0.592.4616.8116.920.63603788宁波高发1.241.0135.5835.800.63000890法尔胜1.100.576.386.420.63600712南宁百货3.060.227.707.750.62600546山煤国际1.660.774.264.290.61002540亚太科技1.250.587.257.290.61601011宝泰隆2.774.779.589.640.61600603广汇物流1.510.887.357.390.60600869智慧能源1.270.176.356.390.60603318派思股份1.752.4614.4814.570.59000043中航地产1.180.3110.2410.300.59300442普丽盛1.340.6422.4822.610.58300292吴通控股2.200.815.555.580.58002204大连重工1.310.243.853.870.57600827百联股份1.570.3013.5213.600.56603997继峰股份4.492.6111.5811.640.55002266浙富控股1.610.564.394.410.55300424航新科技0.860.5822.0722.190.54600971恒源煤电1.682.0810.2610.310.53000061农产品1.320.097.647.680.52002065东华软件1.290.579.359.400.51300566激智科技1.091.7337.0637.250.51002235安妮股份2.140.9710.4410.490.50002321华英农业0.942.9112.8612.920.50600240华业资本1.930.408.938.970.49300411金盾股份0.511.2635.5235.690.48000625长安汽车1.450.4313.2213.280.48000962东方钽业1.830.708.298.330.48300343联创互联2.141.1713.7413.810.48000009中国宝安1.740.577.587.620.47300312邦讯技术0.822.0812.2212.280.47600871石化油服2.040.752.993.000.47600605汇通能源0.500.4014.1314.200.47600500中化国际1.110.269.069.100.46600551时代出版2.160.6312.2312.290.46300234开尔新材1.541.3611.8311.880.46000709河钢股份1.010.673.994.010.45600325华发股份0.990.687.127.150.45600556ST 慧球2.130.817.157.180.45600826兰生股份0.900.2814.4414.500.44000731四川美丰1.940.737.327.350.44603133碳元科技3.904.5133.7033.850.43600894广日股份0.930.379.719.750.43000861海印股份2.480.313.293.300.43002611东方精工1.750.7012.7412.790.42300075数字政通0.831.3617.0217.090.42601919中远海控1.460.216.236.260.42000826启迪桑德0.980.8734.8635.000.41300405科隆股份1.310.8116.9617.030.41000729燕京啤酒1.020.325.905.920.41002317众生药业1.880.7411.8911.940.40603188亚邦股份0.790.3716.6116.680.40600571信雅达1.271.0911.0911.130.40600143金发科技0.900.195.605.620.39002599盛通股份0.650.8012.2512.300.39002870香山股份2.663.7128.0228.130.38603658安图生物1.920.5151.7651.950.37603100川仪股份2.070.5610.8210.860.37600988赤峰黄金0.910.755.545.560.36603305旭升股份0.225.8945.4745.630.36601811新华文轩2.610.8813.3213.370.35600182S 佳通0.881.3425.0925.180.34002596海南瑞泽1.180.8011.1411.180.34600195中牧股份1.070.4718.7618.820.33000422湖北宜化1.190.784.254.260.33002557洽洽食品2.130.6315.8015.850.33000510金路集团1.270.517.927.950.33002750龙津药业0.390.7210.2110.240.31300169天晟新材2.050.656.446.460.31002733雄韬股份0.792.8817.7417.790.29600531豫光金铅0.880.696.886.900.29600128弘业股份1.650.649.809.830.29002801微光股份2.251.2935.7535.850.29601880大连港1.050.202.882.890.28300105龙源技术2.271.045.835.850.27603519立霸股份0.620.4122.5522.610.27300499高澜股份1.100.3422.0322.090.26300350华鹏飞2.661.069.239.250.26002056横店东磁3.552.5111.6511.680.26600086东方金钰0.780.8310.3510.380.25000166申万宏源1.250.565.655.660.25002601龙蟒佰利1.240.8815.4915.530.25000776广发证券1.340.7518.0518.090.24000728国元证券1.500.6712.1912.220.23600117西宁特钢1.941.455.255.260.23000611天首发展1.850.527.147.160.22603337杰克股份2.061.6850.9251.030.22600287江苏舜天2.700.487.227.240.22600601方正科技1.390.363.653.660.22002320海峡股份1.191.6918.6618.700.21600683京投发展0.540.265.625.630.21300092科新机电1.520.948.658.670.21300440运达科技2.111.3810.6110.630.21300387富邦股份1.200.3816.8516.880.20600210紫江企业0.400.455.015.020.20002831裕同科技1.601.1264.7964.920.20600575皖江物流1.240.244.084.090.20300242明家联合1.740.638.188.200.20002068黑猫股份1.272.7910.3810.400.19000421南京公用1.260.436.426.430.19600714金瑞矿业1.680.489.689.700.19002615哈尔斯0.881.029.169.180.17000553沙隆达A2.391.8816.2416.270.17300342天银机电1.340.2915.1515.180.17002314南山控股1.210.675.855.860.17

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,353只股短线走稳 站上五日均线,000009最新新闻