中国宝安最新消息,今日盘中突破五日均线个股一览,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2017-11-24

  截至今日下午14:02分,上证综指3353.87点,收于五日均线之下,涨跌幅0.06%,A股总成交额为3183.40亿元。到目前为止今日有279只A股价格突破了五日均线,其中乖离率较大的个股有杭州解百鹏欣资源双鹭药业等,乖离率分别为6.71%、6.55%、6.35%;宝鼎科技凯龙股份天奇股份等个股乖离率小,刚刚站上五日均线。

  11月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600814杭州解百10.040.818.739.326.71600490鹏欣资源9.984.129.319.926.55002038双鹭药业9.383.5035.0737.306.35300026红日药业8.872.634.274.546.22300557理工光科10.011.6640.5843.076.15300503昊志机电6.424.2013.7214.435.17300025华星创业6.397.546.356.664.88300586美联新材10.009.5826.8628.164.85300630普利制药7.042.4658.0360.804.78600538国发股份7.163.345.445.694.56000936华西股份9.884.887.247.564.36002866传艺科技10.007.1634.0635.524.30600206有研新材7.484.4110.6311.074.16600865百大集团5.851.598.879.234.06603520司太立4.521.4827.5828.704.05603912佳力图10.0223.5727.3728.453.95002285世联行5.873.1913.7414.243.67002438江苏神通9.993.497.447.713.63600345长江通信9.9911.3630.6031.603.28300715凯伦股份4.3317.6039.7341.003.20603002宏昌电子5.762.666.236.433.18600980北矿科技5.131.9915.8916.383.08000792盐湖股份6.751.9013.0513.442.96000985大庆华科3.461.2921.2221.822.84603686龙马环卫4.121.9927.5428.312.79300394天孚通信4.102.9625.9326.652.77300080易成新能4.633.337.047.232.73300570太辰光4.8914.3623.4024.022.66300345红宇新材4.254.997.187.362.56002853皮阿诺10.007.2432.3033.122.55300215电科院5.471.839.219.442.54002649博彦科技6.263.8111.2511.542.54000951中国重汽4.110.8615.8316.232.54600637东方明珠4.560.5318.1618.592.39002093国脉科技4.561.078.748.942.26300508维宏股份4.274.7382.1183.942.23000762西藏矿业3.892.7615.1515.492.22002218拓日新能4.842.604.874.982.17000807云铝股份2.412.328.758.942.15002768国恩股份1.971.0323.8124.322.12600776东方通信6.402.908.148.312.11002323雅百特3.312.269.189.372.09603599广信股份3.191.6117.1317.492.08600593大连圣亚4.523.5324.7325.222.00600774汉商集团3.850.4319.5819.961.95603996中新科技1.991.5717.6117.951.93600745闻泰科技4.981.1032.2832.891.88600153建发股份2.670.7011.6811.901.85002087新野纺织3.836.956.656.771.84002506协鑫集成2.350.283.853.921.82000561烽火电子4.760.738.448.591.80300550和仁科技2.341.1732.6633.241.76600695绿庭投资3.001.0110.8111.001.76600550保变电气3.460.776.766.871.66601700风范股份2.840.327.857.981.66002427尤夫股份4.341.7227.4427.881.61600641万业企业2.711.1312.3112.511.61300161华中数控3.831.7416.0316.281.56600111北方稀土2.501.2313.3413.551.56600860*ST 京城2.920.166.606.701.55603085天成自控2.361.2224.3324.701.50000541佛山照明3.402.059.599.731.50600551时代出版3.490.5212.2712.451.50300522世名科技4.713.5022.5422.881.50000831五矿稀土2.050.6611.7511.931.50002180纳思达3.580.2729.9630.401.47002014永新股份2.000.2411.5811.751.45002679福建金森1.551.4320.6220.911.41603133碳元科技5.163.0533.7934.261.40002046轴研科技5.380.819.289.411.38002152广电运通2.270.436.666.751.35600392盛和资源3.182.3416.0316.241.32600499科达洁能2.921.8711.1311.281.31000949新乡化纤2.320.323.923.971.28002272川润股份1.680.755.976.051.27002588史丹利1.610.496.866.951.25000968蓝焰控股3.381.7315.4015.591.23601388怡球资源1.751.144.014.061.20002573清新环境3.371.0520.6320.881.19002244滨江集团3.000.547.137.211.18600172黄河旋风1.941.089.339.441.14600075新疆天业1.160.577.797.881.13300312邦讯技术1.641.5712.2412.381.13000760斯太尔1.430.596.997.071.12000407胜利股份2.950.437.597.671.11603069海汽集团2.020.3411.4711.601.10600516方大炭素6.194.2724.0924.351.09002613北玻股份3.611.023.693.731.08300224正海磁材1.930.908.868.961.08600272开开实业2.461.6811.5211.641.08002176江特电机2.761.5811.7911.921.07600217中再资环1.821.217.197.271.06600283钱江水利1.920.6911.5311.651.04600251冠农股份2.960.607.567.641.03002564天沃科技2.070.618.308.381.01000761本钢板材2.080.355.365.411.01002280联络互动2.231.489.099.180.97600200江苏吴中1.710.2511.8011.910.97300566激智科技1.631.2637.1037.450.94600053九鼎投资1.740.1924.8625.090.93300638广和通6.4729.5847.4447.880.92601111中国国航3.020.4011.1511.250.90600773西藏城投3.281.1911.2511.350.89600555海航创新1.410.254.985.020.88300490华自科技3.411.3515.0415.170.88600221海航控股1.580.293.193.220.88000890法尔胜1.420.476.386.440.88600360华微电子1.212.237.477.530.86600827百联股份1.940.2313.5313.650.86000886海南高速2.641.156.546.600.86603903中持股份1.883.7837.6737.990.84300344太空板业1.653.7810.9911.080.84300318博晖创新2.800.685.825.870.82601225陕西煤业1.500.458.048.110.82600603广汇物流1.790.667.357.410.82601226华电重工1.291.286.226.270.80603988中电电机3.340.5950.9651.370.80600182S 佳通1.440.9625.1225.320.79300027华谊兄弟1.480.438.188.240.78600058五矿发展1.420.1912.0312.120.78000758中色股份1.560.396.466.510.77600620天宸股份2.810.1812.7012.800.77002114罗平锌电0.970.9317.6417.780.77603618杭电股份1.411.349.279.340.73002666德联集团2.520.535.255.290.72300213佳讯飞鸿4.261.367.787.840.72300127银河磁体1.770.8116.6016.720.70600571信雅达1.640.9111.0911.170.69002550千红制药1.450.385.565.600.68603505金石资源2.844.0119.4219.550.68002870香山股份3.032.0628.0428.230.66300295三六五网2.551.3819.5619.690.65002489浙江永强1.140.526.196.230.65600123兰花科创1.810.858.408.450.64600466蓝光发展2.791.238.418.460.64601020华钰矿业1.110.5719.9720.100.64300057万顺股份1.750.4310.9611.030.64000818方大化工0.770.5611.6811.750.63603788宁波高发1.240.7435.5835.800.63300245天玑科技1.700.8313.6913.780.63002320海峡股份1.681.4218.6818.790.60600894广日股份1.140.299.719.770.60002142宁波银行3.160.4618.4818.590.60300137先河环保1.482.3620.5020.620.60603318派思股份1.751.6514.4814.570.59601666平煤股份1.390.695.815.840.59601811新华文轩2.920.6513.3313.410.59300292吴通控股2.200.595.555.580.58601898中煤能源1.240.085.685.710.56000301东方市场1.671.226.056.080.56600556ST 慧球2.280.577.157.190.56600724宁波富达1.790.093.973.990.55300074华平股份2.100.597.747.780.54600780通宝能源1.250.094.824.850.54600605汇通能源0.570.2814.1414.210.52300440运达科技2.501.1610.6210.670.51000043中航地产1.080.2310.2410.290.51300405科隆股份1.430.6516.9617.050.51000159国际实业0.721.035.605.630.50600219南山铝业0.550.383.643.660.49002376新北洋0.620.6611.3311.380.48600869智慧能源1.110.106.356.380.47002317众生药业1.960.5911.8911.950.47300081恒信东方0.961.0711.4811.530.45300430诚益通2.041.5820.3920.480.45600601方正科技1.660.263.653.670.44603336宏辉果蔬2.480.7921.0221.110.43000506中润资源1.140.637.978.000.43000861海印股份2.480.203.293.300.43300343联创互联2.070.9513.7413.800.42300690双一科技2.365.4564.8065.070.42300411金盾股份0.421.1735.5135.660.42300105龙源技术2.450.805.845.860.41300145中金环境2.311.0014.1314.190.41002017东信和平2.430.859.229.260.39000603盛达矿业0.770.2411.6811.720.38000970中科三环1.770.9414.3514.400.38601011宝泰隆2.453.359.589.610.36000613*ST东海A0.760.347.927.950.35600582天地科技0.660.264.584.600.35600965福成股份1.680.0811.4811.520.35000657中钨高新1.220.6012.3912.430.34600325华发股份0.850.527.127.140.34300065海兰信2.050.6317.8217.880.34603007花王股份4.061.6613.7813.830.33002059云南旅游1.030.087.837.860.33600857宁波中百0.640.2310.9110.950.33300075数字政通0.710.9717.0117.070.33000553沙隆达A2.581.2616.2516.300.32002488金固股份0.940.4710.6810.710.32000960锡业股份1.430.5412.7112.750.31000061农产品1.060.067.647.660.31300563神宇股份0.790.5931.9532.050.31300169天晟新材2.050.496.446.460.31603918金桥信息0.200.3219.6819.740.30300092科新机电1.640.708.658.680.30603488展鹏科技0.181.1316.8016.850.30002831裕同科技1.720.9664.8165.000.30002733雄韬股份0.792.1917.7417.790.29002413雷科防务2.441.579.629.650.29603567珍宝岛0.930.2615.1315.170.29002596海南瑞泽1.090.5811.1411.170.27000009中国宝安1.470.377.587.600.26603933睿能科技1.005.1657.1457.290.26002065东华软件0.970.409.359.370.26603568伟明环保1.190.6420.4420.490.25600749西藏旅游1.530.2720.5620.610.25000735罗牛山2.841.787.217.230.25603066音飞储存1.822.1012.2712.300.24600225*ST 松江1.010.215.015.020.24603337杰克股份2.081.2350.9251.040.24300007汉威科技0.770.6614.3514.380.24600546山煤国际1.180.414.264.270.23600366宁波韵升1.230.5117.2317.270.23603658安图生物1.750.3851.7451.860.23300597吉大通信2.199.1420.4720.520.22000611天首发展1.850.417.147.160.22603730岱美股份1.152.4137.6537.730.22002700新疆浩源1.880.1610.2810.300.21002560通达股份0.300.266.726.730.21300328宜安科技2.510.5811.8211.840.20300387富邦股份1.200.2716.8516.880.20600210紫江企业0.400.305.015.020.20002171楚江新材0.280.397.037.040.20600268国电南自1.680.256.066.070.20600575皖江物流1.240.164.084.090.20300242明家联合1.740.448.188.200.20002425凯撒文化0.610.468.198.210.20000955欣龙控股0.480.256.266.270.19002266浙富控股1.150.354.384.390.18600638新黄浦0.790.1917.9017.930.18002824和胜股份1.181.9918.0318.060.18002377国创高新4.002.4510.3810.400.17603018中设集团0.990.1229.6329.680.17600826兰生股份0.560.1914.4314.450.17601168西部矿业1.220.597.437.440.16000826启迪桑德0.660.5934.8334.890.16300004南风股份1.220.569.969.980.16002104恒宝股份1.600.648.908.910.16002204大连重工0.790.163.843.850.16300456耐威科技0.551.0144.0644.130.15600048保利地产0.670.6811.9211.940.15000402金融街0.450.2311.0711.090.14002702海欣食品1.991.095.645.650.14000422湖北宜化0.950.514.244.250.14002173创新医疗0.840.2814.4214.440.14000937冀中能源0.520.325.785.790.14600240华业资本1.480.328.928.930.13000510金路集团1.020.337.927.930.13600316洪都航空0.880.2514.8714.890.12600500中化国际0.670.199.059.060.11000819岳阳兴长1.420.4012.8912.900.11600246万通地产1.550.143.923.920.10300248新开普1.240.5013.8713.880.10300525博思软件1.050.3846.2646.300.09600828茂业商业0.610.926.616.620.09600329中新药业0.750.1416.0916.100.09002106莱宝高科1.940.519.459.460.08002086东方海洋0.672.3411.9912.000.08601567三星医疗-0.100.0810.2410.250.08000811冰轮环境0.860.298.188.190.07600107美尔雅1.570.5011.0211.030.07000683远兴能源0.350.442.842.840.07002599盛通股份0.250.5012.2412.250.07600640号百控股1.480.1815.7415.750.06603188亚邦股份0.360.3216.6016.610.06002540亚太科技0.560.327.247.240.06002881美格智能1.496.3731.3131.330.05000709河钢股份0.500.473.993.990.05603223恒通股份1.590.3924.3224.330.05600723首商股份1.970.218.288.280.05002611东方精工1.270.4012.7212.730.05300625三雄极光0.551.0027.5027.510.03000601韶能股份0.540.197.457.450.03002655共达电声1.780.598.028.020.02000403ST 生化0.270.4233.4933.500.02002009天奇股份2.921.3117.6017.600.02002783凯龙股份0.840.5019.2719.270.02002552宝鼎科技0.180.3011.0411.040.02

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日盘中突破五日均线个股一览,000009最新新闻