中国宝安最新消息,短线防风险285只股短期均线现死叉,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

短线防风险285只股短期均线现死叉
2017-11-16

  截至下午收盘,上证综指3399.25点,涨跌幅-0.10%,A股总成交额为4903.40亿元。到目前为止今日有285只A股的5日均线主动下穿10日均线,其中海南高速双林股份思维列控等个股的5日均线较10日均线距离最大,分别达-1.87%、-1.30%、-1.27%。

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000886海南高速-1.701.557.307.44-1.876.94-6.73300100双林股份-5.932.5120.0520.32-1.3018.88-7.08603508思维列控-2.531.7651.8752.54-1.2748.64-7.41300536农尚环境-3.085.4519.3619.60-1.2418.25-6.89300505川金诺-4.288.9541.9642.45-1.1637.80-10.96600525长园集团0.061.7118.4418.66-1.1517.09-8.41300231银信科技-1.251.2411.3011.42-1.0511.06-3.17600490鹏欣资源-7.243.4910.0110.12-1.059.35-7.59002797第一创业-6.355.9810.9911.10-0.9910.18-8.30002046轴研科技-2.880.739.469.56-0.989.12-4.58300010立思辰-1.850.8211.4511.56-0.9611.17-3.38002657中科金财-0.241.3026.1026.35-0.9425.47-3.32000970中科三环0.131.8215.4515.60-0.9414.90-4.46000792盐湖股份-3.162.2814.8915.03-0.9113.50-10.16000923河北宣工-4.091.7025.2225.45-0.8824.18-4.97000595*ST 宝实0.001.435.835.88-0.855.63-4.25603333明星电缆-0.900.266.816.87-0.836.64-3.28600213亚星客车-3.552.0310.9311.02-0.8310.33-6.24300175朗源股份-0.660.647.747.81-0.817.58-2.88601101昊华能源-2.671.158.318.38-0.798.02-4.25300541先进数通-1.351.0027.3127.52-0.7726.26-4.59002434万里扬-1.420.6410.6210.70-0.7710.38-3.01300168万达信息-1.750.7013.1913.29-0.7512.93-2.68002026山东威达0.111.709.129.19-0.759.01-1.97300248新开普-2.161.2114.8514.96-0.7414.48-3.22300075数字政通-1.791.7817.9618.10-0.7317.60-2.74600552凯盛科技-1.170.668.728.78-0.738.45-3.80000560昆百大A0.491.9710.3010.38-0.7210.25-1.20600207安彩高科-0.880.236.856.90-0.716.73-2.48002783凯龙股份-0.530.7821.1321.28-0.7120.51-3.63600281太化股份-1.440.356.316.36-0.696.17-2.96600886国投电力-0.540.297.477.53-0.687.34-2.46600791京能置业-1.900.848.008.05-0.677.76-3.65603969银龙股份-2.362.3414.8614.96-0.6614.49-3.11600858银座股份0.120.238.188.23-0.668.04-2.33002176江特电机-1.852.0512.8712.95-0.6412.20-5.81300539横河模具-2.432.2212.8112.89-0.6412.46-3.32300333兆日科技0.391.1710.3510.41-0.6310.18-2.23300552万集科技-0.561.2329.3829.57-0.6328.62-3.21002224三力士-1.661.0010.2510.31-0.6310.05-2.55300334津膜科技-0.341.8217.9218.03-0.6217.65-2.11600006东风汽车-1.130.486.236.27-0.616.12-2.33600792云煤能源-1.330.394.604.63-0.604.46-3.67600883博闻科技-1.120.5210.8910.96-0.6010.64-2.90002467二六三-6.406.299.309.35-0.608.92-4.64002698博实股份0.370.2811.0111.07-0.6010.83-2.20601198东兴证券-1.780.3516.8616.96-0.5916.54-2.48300008天海防务-2.201.417.807.85-0.597.56-3.67002789建艺集团-1.393.4149.2549.54-0.5946.95-5.23603859能科股份0.242.4525.5325.68-0.5824.75-3.61000559万向钱潮-1.700.6511.4211.49-0.5811.00-4.26603026石大胜华-1.261.6526.9727.13-0.5825.94-4.38300295三六五网-2.722.4821.8521.97-0.5821.07-4.11300016北陆药业0.000.7413.9614.05-0.5813.78-1.89300020银江股份-1.301.0612.4212.49-0.5812.14-2.80601595上海电影-2.020.9121.9222.05-0.5821.35-3.17600190锦州港-2.090.294.344.36-0.574.22-3.23601969海南矿业-1.780.2010.6610.72-0.5610.51-1.94600316洪都航空0.130.4015.3915.48-0.5615.22-1.68603888新华网-0.111.0227.8427.99-0.5527.42-2.04600560金自天正-0.260.4411.8611.93-0.5311.62-2.57600367红星发展-1.781.7112.0712.13-0.5311.60-4.39300052中青宝-0.812.4614.7214.80-0.5314.73-0.47300363博腾股份-0.670.3613.5913.67-0.5313.38-2.09300380安硕信息-1.801.7522.8622.98-0.5222.39-2.58300297蓝盾股份0.490.5310.4410.50-0.5110.33-1.60300160秀强股份-0.720.578.328.37-0.518.23-1.64002208合肥城建-1.290.4510.8910.95-0.5110.69-2.37600789鲁抗医药-0.500.537.998.03-0.517.91-1.53002203海亮股份-0.240.288.388.43-0.518.22-2.43300023宝德股份0.170.9211.7711.83-0.5111.67-1.35600476湘邮科技-0.870.5220.8720.97-0.5020.53-2.10000762西藏矿业-1.502.1916.5916.67-0.4915.76-5.45601811新华文轩-0.850.6014.2014.27-0.4914.05-1.51300550和仁科技-1.391.8236.1636.34-0.4934.81-4.22600605汇通能源-1.130.5915.0415.12-0.4914.84-1.83000552靖远煤电-0.270.513.693.71-0.493.65-1.62002063远光软件-1.630.8911.0611.11-0.4810.83-2.53300494盛天网络0.000.9719.0219.11-0.4818.83-1.47000025特力A-0.880.8843.1543.35-0.4742.68-1.55300343联创互联-2.561.5215.7415.81-0.4715.20-3.88300001特锐德-0.200.3115.5615.63-0.4715.16-3.01002298中电鑫龙0.100.3810.0410.09-0.479.98-1.10300405科隆股份-1.091.0018.7118.80-0.4618.23-3.04601011宝泰隆-2.173.3310.7810.83-0.4610.38-4.16300516久之洋-0.230.5356.3756.63-0.4655.65-1.73600389江山股份-2.500.6616.8616.93-0.4516.39-3.20002125湘潭电化-1.611.0510.6710.72-0.4410.41-2.90002206海利得-1.070.396.626.65-0.446.49-2.36000810创维数字-2.090.2510.5710.62-0.4310.30-3.01601377兴业证券-1.540.567.837.86-0.437.68-2.34600550保变电气-0.670.507.557.58-0.427.40-2.37300515三德科技-0.570.8714.1814.24-0.4213.88-2.56002367康力电梯-1.020.589.839.87-0.429.70-1.71002505大康农业0.350.152.882.89-0.422.86-1.04002566益盛药业-0.500.6910.1210.16-0.4110.04-1.20002300太阳电缆-2.620.849.219.24-0.418.91-3.61002190成飞集成-0.410.3124.5724.67-0.4124.29-1.54000656金科股份-0.650.234.634.65-0.414.58-1.48000909数源科技0.000.5312.2012.25-0.4112.02-1.86600677航天通信-1.560.7312.8112.87-0.4012.63-1.83600369西南证券-1.850.315.435.46-0.405.30-2.86600571信雅达-0.740.7512.1712.21-0.3912.01-1.67300528幸福蓝海0.141.0014.3014.35-0.3914.20-1.07603028赛福天-1.471.0912.3412.39-0.3912.09-2.42002214大立科技0.140.757.507.53-0.387.38-2.03002057中钢天源1.441.4713.4213.47-0.3813.37-0.75002261拓维信息0.000.478.438.47-0.388.40-0.78002545东方铁塔-0.971.139.369.40-0.379.22-1.88300370安控科技-0.470.494.284.30-0.374.22-1.77603636南威软件-0.811.3711.3511.39-0.3711.09-2.62300290荣科科技0.321.539.499.53-0.379.44-0.93000851高鸿股份-0.100.6510.0710.11-0.379.93-1.75600642申能股份-0.350.155.815.83-0.365.77-0.98000829天音控股-0.880.3710.2710.31-0.3610.17-1.31300281金明精机-0.570.2614.1614.22-0.3613.84-2.64600696*ST 匹凸-1.050.596.716.73-0.366.61-1.78601211国泰君安-1.450.3420.0420.12-0.3519.70-2.06002205国统股份-1.060.7920.9321.00-0.3520.48-2.49300400劲拓股份-0.871.6516.4316.49-0.3515.98-3.07600679上海凤凰-1.870.8222.1122.19-0.3521.49-3.15600116三峡水利-0.660.469.129.15-0.359.04-1.22600237铜峰电子-2.021.075.996.01-0.355.83-2.98601798蓝科高新-0.490.2510.1610.20-0.3410.06-1.34601008连云港-1.550.635.865.88-0.345.72-2.72600128弘业股份-1.430.4510.5710.60-0.3410.34-2.49000561烽火电子-1.650.519.159.18-0.348.94-2.62000637茂化实华-0.640.596.236.25-0.346.17-1.30601788光大证券-1.210.2414.9515.00-0.3314.71-1.93002736国信证券-0.930.2713.0113.05-0.3312.85-1.56002424贵州百灵-0.230.8817.9518.01-0.3317.67-1.88600678四川金顶0.260.3611.9011.94-0.3311.75-1.55601007金陵饭店-0.900.5211.2911.33-0.3311.05-2.48600280中央商场-3.500.598.258.28-0.338.00-3.35002702海欣食品0.001.026.126.14-0.336.08-0.98300214日科化学-1.341.216.756.77-0.336.62-2.19300532今天国际0.851.7627.8727.96-0.3227.18-2.79002149西部材料-1.411.0911.3211.36-0.3211.15-1.81002336人人乐-0.990.2810.1510.18-0.3110.02-1.59600259广晟有色0.290.8339.2539.37-0.3138.40-2.47300315掌趣科技0.901.226.726.74-0.316.73-0.13002673西部证券-2.760.4913.8813.92-0.3113.41-3.67300004南风股份-0.380.5710.7110.75-0.3110.56-1.74600698湖南天雁-0.640.837.887.90-0.307.73-2.20603015弘讯科技-1.611.089.9710.00-0.309.76-2.38603101汇嘉时代-0.971.2415.6915.74-0.3015.26-3.03002404嘉欣丝绸-0.270.367.407.42-0.307.33-1.27600854春兰股份-2.411.176.186.20-0.296.07-2.10300378鼎捷软件-0.130.8315.4615.50-0.2915.14-2.34601801皖新传媒-0.500.1712.0912.13-0.2911.93-1.64002108沧州明珠-0.160.9912.9312.97-0.2912.66-2.35000572海马汽车-0.400.735.135.14-0.275.02-2.37600582天地科技-1.670.464.814.82-0.274.70-2.51600064南京高科-0.630.3214.4514.49-0.2714.28-1.46600011华能国际-0.300.136.696.71-0.276.64-1.01600755厦门国贸-0.381.0410.5010.52-0.2710.36-1.56601010文峰股份0.000.184.164.17-0.264.13-0.89000669金鸿控股-0.540.6614.9615.00-0.2614.80-1.30600561江西长运0.000.528.888.90-0.268.81-1.04000551创元科技-1.160.668.698.72-0.258.55-1.90000911南宁糖业-0.670.5810.3810.41-0.2510.33-0.77600081东风科技-0.080.2712.3812.42-0.2512.20-1.73000022深赤湾A-0.660.3124.5424.60-0.2524.14-1.88002335科华恒盛-1.830.8034.7334.82-0.2533.88-2.69300114中航电测0.000.2711.7311.76-0.2511.52-2.02300039上海凯宝-0.440.426.926.94-0.256.83-1.51600511国药股份-0.071.0828.1028.17-0.2427.99-0.62300079数码科技0.610.614.995.00-0.244.96-0.88000768中航飞机-1.210.4718.3118.36-0.2417.93-2.33000514渝开发0.430.357.117.13-0.247.08-0.69600707彩虹股份-2.400.837.967.98-0.247.73-3.14600386北巴传媒1.320.476.146.16-0.236.14-0.26600348阳泉煤业-2.540.947.107.12-0.226.91-2.95600609金杯汽车-0.170.445.815.83-0.225.76-1.15002448中原内配0.620.849.869.89-0.229.78-1.07002243通产丽星-1.660.359.089.10-0.228.90-2.15002782可立克-0.301.0717.0617.10-0.2216.71-2.26300341麦迪电气-2.450.927.957.97-0.217.95-0.26600531豫光金铅-1.670.567.217.23-0.217.07-2.20300106西部牧业-0.220.779.179.19-0.219.09-1.03603528多伦科技3.963.3510.7010.72-0.2110.770.47600148长春一东0.431.2325.8425.89-0.2025.59-1.16000009中国宝安-0.130.597.877.89-0.207.75-1.77600665天地源0.000.254.494.50-0.204.46-0.95002565顺灏股份0.920.246.556.56-0.206.55-0.17002535林州重机-0.200.635.085.09-0.205.03-1.22300127银河磁体0.171.1317.8317.87-0.2017.40-2.60002802洪汇新材0.231.8634.5734.64-0.1934.18-1.33002801微光股份-0.031.3438.0738.14-0.1937.42-1.89000919金陵药业0.000.329.919.93-0.199.83-1.00002291星期六-0.951.078.408.41-0.198.30-1.33000027深圳能源-0.940.126.356.36-0.196.30-0.97600557康缘药业-0.260.4115.2615.29-0.1815.09-1.28002250联化科技-3.141.7112.4812.50-0.1812.03-3.78002682龙洲股份1.280.9011.9411.96-0.1811.90-0.51002688金河生物0.550.447.417.43-0.187.30-1.71601218吉鑫科技-0.500.264.014.01-0.173.96-1.32002483润邦股份0.170.295.996.00-0.175.96-0.73002559亚威股份0.890.5510.1910.21-0.1710.250.44300215电科院0.300.8610.2910.31-0.1610.14-1.62600960渤海活塞-0.410.287.347.35-0.167.29-0.82300063天龙集团0.000.996.276.28-0.166.16-1.85000655金岭矿业-1.590.977.627.64-0.167.45-2.44002227奥特迅-1.790.4919.0819.11-0.1618.61-2.61600573惠泉啤酒-0.420.499.569.57-0.169.44-1.39000795英洛华0.941.706.506.51-0.156.42-1.44000156华数传媒-0.640.1913.9513.98-0.1513.88-0.68601038一拖股份0.370.258.118.13-0.158.12-0.07000686东北证券-1.560.469.689.69-0.149.48-2.19600551时代出版0.460.3613.1513.17-0.1413.01-1.21600825新华传媒-0.480.336.256.26-0.146.21-0.78300257开山股份-1.790.2317.4217.45-0.1417.02-2.45600058五矿发展-0.240.2512.5612.58-0.1412.39-1.53002328新朋股份-0.390.477.697.70-0.147.61-1.16002793东音股份-0.271.1018.9518.98-0.1418.75-1.19600846同济科技-3.243.2210.5510.57-0.1410.15-3.96600661新南洋-0.430.3221.2321.26-0.1420.91-1.66000677恒天海龙0.910.224.424.43-0.144.430.09600778友好集团0.150.496.846.85-0.136.80-0.74002791坚朗五金-1.031.2420.5820.61-0.1320.17-2.14000719大地传媒-0.300.189.9910.00-0.139.87-1.31603169兰石重装-0.900.2510.0310.05-0.139.87-1.76300107建新股份-0.320.976.266.26-0.136.23-0.54300120经纬电材0.000.7713.2913.31-0.1313.17-1.04000691ST 亚太0.720.527.077.08-0.136.98-1.37601099太平洋-0.260.453.963.96-0.133.90-1.59300224正海磁材0.641.369.819.83-0.129.48-3.52600356恒丰纸业-0.890.839.049.06-0.128.95-1.16000519中兵红箭-0.330.699.179.18-0.129.07-1.17601919中远海控-2.710.356.726.72-0.126.47-3.78000848承德露露0.300.6710.2510.26-0.1210.10-1.60600652游久游戏-1.880.738.858.86-0.118.85-0.07600731湖南海利-0.370.478.078.08-0.117.98-1.23600015华夏银行-0.890.149.009.01-0.118.93-0.84002403爱仕达0.320.7312.8512.86-0.1112.68-1.40600880博瑞传播0.180.495.735.74-0.105.68-1.01601208东材科技-0.900.456.696.70-0.106.64-0.91000598兴蓉环境-1.050.615.755.75-0.105.65-1.81000766通化金马-1.480.8413.5113.53-0.1013.35-1.32000739普洛药业0.290.257.007.01-0.106.92-1.27002339积成电子0.291.5810.5210.53-0.1010.50-0.25600919江苏银行-2.140.747.957.96-0.097.77-2.35002315焦点科技-0.481.0725.1125.13-0.0924.66-1.86000410*ST 沈机-0.220.359.159.16-0.099.01-1.62300116坚瑞沃能-4.102.039.609.61-0.089.13-4.99603600永艺股份0.440.6816.1816.19-0.0815.94-1.54000539粤电力A-0.590.075.105.10-0.085.06-0.78000685中山公用-0.470.3410.5810.59-0.0810.51-0.76002433太安堂0.000.659.329.33-0.089.22-1.13002748世龙实业-0.461.3717.3117.32-0.0817.24-0.48002326永太科技-1.620.6213.5713.58-0.0713.36-1.65600366宁波韵升1.150.9717.7917.80-0.0717.56-1.35000166申万宏源-0.530.245.635.64-0.075.58-0.99002443金洲管道0.470.928.668.66-0.078.60-0.74601880大连港0.000.272.932.93-0.072.92-0.41000683远兴能源-0.680.612.962.97-0.072.93-1.21002295精艺股份0.630.4212.8512.85-0.0612.880.20600523贵航股份-1.140.2917.7117.72-0.0617.40-1.81600501航天晨光-0.160.3412.9312.94-0.0612.88-0.43000850华茂股份-0.610.234.964.96-0.064.89-1.39603118共进股份-1.702.4110.3310.33-0.0610.380.45002270华明装备0.100.5210.3410.35-0.0610.400.48600098广州发展-0.140.127.117.11-0.067.07-0.56000783长江证券-1.010.248.948.94-0.068.82-1.35002196方正电机-0.091.4511.0011.01-0.0510.61-3.63600962国投中鲁0.770.4312.9912.99-0.0513.020.21600160巨化股份0.090.7311.2011.21-0.0511.02-1.69002161远望谷0.001.099.9910.00-0.059.78-2.17600397安源煤业-2.260.554.004.00-0.053.89-2.80600784鲁银投资0.170.536.046.04-0.056.02-0.38601158重庆水务0.000.056.706.70-0.046.68-0.31600420现代制药0.080.6313.5113.52-0.0413.34-1.30300391康跃科技-1.611.0316.3216.33-0.0415.92-2.49600405动力源-0.140.727.427.42-0.047.32-1.36300371汇中股份-2.291.5222.6922.70-0.0422.20-2.18600327大东方-0.130.297.937.93-0.047.85-1.00000678襄阳轴承-0.750.257.998.00-0.047.92-0.96300082奥克股份0.140.347.127.12-0.037.05-0.98600120浙江东方-1.981.1426.7626.76-0.0226.22-2.03000715中兴商业-0.390.2610.3310.33-0.0210.21-1.18600604市北高新-1.561.098.388.38-0.018.21-1.99002372伟星新材-0.970.2817.6517.65-0.0117.42-1.33600861北京城乡-0.270.2611.0811.08-0.0110.99-0.82300254仟源医药-0.330.5112.3712.37-0.0112.16-1.71002041登海种业-0.080.5412.6112.61-0.0112.29-2.56

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,短线防风险285只股短期均线现死叉,000009最新新闻