中国宝安最新消息,短线防风险261只股短期均线现死叉,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

短线防风险261只股短期均线现死叉
2017-11-16

  截至上午收盘,上证综指3399.10点,涨跌幅-0.10%,A股总成交额为2579.86亿元。到目前为止今日有261只A股的5日均线主动下穿10日均线,其中海南高速双林股份川金诺等个股的5日均线较10日均线距离最大,分别达-1.85%、-1.09%、-1.07%。

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000886海南高速-1.561.047.307.44-1.856.95-6.61300100双林股份-3.791.0920.1420.36-1.0919.31-5.16300505川金诺-3.376.4242.0342.49-1.0738.16-10.19603508思维列控-0.200.5852.1052.65-1.0449.80-5.41300536农尚环境-0.692.6119.4519.65-1.0118.70-4.82600525长园集团1.761.1418.5018.69-1.0017.38-7.00000970中科三环-0.071.0815.4415.59-0.9614.87-4.64300231银信科技0.360.4211.3411.44-0.8911.24-1.75002657中科金财0.310.7726.1326.36-0.8825.61-2.84002046轴研科技-1.490.349.499.57-0.859.25-3.35000792盐湖股份-1.791.3014.9315.05-0.7813.69-9.01000595*ST 宝实0.890.945.845.89-0.765.68-3.48000560昆百大A0.100.9710.2910.37-0.7610.21-1.55300010立思辰0.180.3411.5011.58-0.7611.40-1.59300175朗源股份0.130.317.757.81-0.737.64-2.19002026山东威达0.561.129.139.20-0.719.05-1.58300248新开普-1.760.6514.8614.97-0.7014.54-2.85600213亚星客车-2.241.0510.9511.03-0.7010.47-5.09002783凯龙股份-0.150.4421.1521.29-0.6720.59-3.29600552凯盛科技-0.470.268.738.79-0.668.51-3.19600886国投电力-0.140.167.487.53-0.647.37-2.10300168万达信息-0.530.3513.2213.30-0.6313.09-1.59000923河北宣工-1.630.5925.3525.51-0.6324.80-2.77300541先进数通0.150.5027.3927.56-0.6226.66-3.28600207安彩高科0.000.116.866.91-0.626.79-1.69002224三力士-1.570.6310.2510.31-0.6210.06-2.46002434万里扬0.100.2710.6510.72-0.6210.54-1.66600858银座股份0.750.128.198.24-0.598.09-1.78002176江特电机-1.371.0112.8812.96-0.5912.26-5.39601101昊华能源-0.610.458.348.39-0.588.19-2.42600006东风汽车-0.810.226.236.27-0.576.14-2.04002203海亮股份-0.850.178.378.42-0.578.17-2.97300075数字政通-0.170.6018.0218.13-0.5717.89-1.30603859能科股份0.531.3225.5425.68-0.5624.82-3.36600316洪都航空0.130.1915.3915.48-0.5615.22-1.68300552万集科技0.280.5429.4329.59-0.5528.86-2.48600883博闻科技-0.560.2710.9010.96-0.5510.70-2.41603969银龙股份-1.151.0514.8914.97-0.5414.67-2.02600490鹏欣资源-2.080.9210.1210.17-0.539.87-2.95300333兆日科技1.480.6710.3710.42-0.5310.29-1.28300334津膜科技0.620.8017.9518.05-0.5317.82-1.26603528多伦科技0.770.7610.6310.69-0.5110.44-2.31600792云煤能源-0.220.204.614.64-0.504.51-2.70002698博实股份1.390.1911.0311.09-0.5010.94-1.31002789建艺集团-0.441.5449.3449.59-0.4947.40-4.41600789鲁抗医药-0.250.308.008.04-0.497.93-1.31603888新华网0.580.5627.8828.01-0.4827.61-1.43600190锦州港-1.160.174.344.37-0.484.26-2.41300016北陆药业1.020.3813.9914.06-0.4813.92-0.99603026石大胜华-0.150.8327.0327.16-0.4726.23-3.42601198东兴证券-0.590.1216.9016.98-0.4716.74-1.41300297蓝盾股份0.970.3610.4510.50-0.4710.38-1.17600791京能置业0.250.368.038.07-0.467.93-1.75000552靖远煤电0.000.273.693.71-0.463.66-1.37300400劲拓股份-1.861.1016.4016.47-0.4515.82-3.95600560金自天正0.600.2611.8811.94-0.4411.72-1.82000025特力A-0.560.3843.1843.37-0.4442.82-1.26300363博腾股份0.220.2113.6213.68-0.4413.50-1.30601969海南矿业-0.560.0710.6810.73-0.4410.64-0.85300160秀强股份0.120.348.348.37-0.438.30-0.88002298中电鑫龙0.500.2210.0510.10-0.4310.02-0.74300539横河模具-0.310.5312.8612.92-0.4312.73-1.43600476湘邮科技-0.140.2120.9020.99-0.4220.68-1.45002566益盛药业-0.590.3110.1210.16-0.4210.03-1.29002505大康农业0.350.072.882.89-0.422.86-1.04300532今天国际-0.150.9527.8227.93-0.4226.91-3.66300515三德科技-0.500.4714.1914.25-0.4113.89-2.49300023宝德股份1.120.5311.7911.84-0.4111.78-0.52601811新华文轩-0.070.3014.2214.28-0.4114.16-0.82002797第一创业-0.461.6811.1211.17-0.4110.82-3.10000762西藏矿业-0.631.1216.6116.68-0.4115.90-4.69601595上海电影-0.320.3522.0022.09-0.4121.72-1.66300001特锐德0.460.1415.5815.64-0.4015.26-2.44300494盛天网络0.740.5019.0519.13-0.4018.97-0.81300516久之洋0.430.2856.4456.67-0.4056.02-1.14002206海利得-0.610.236.626.65-0.396.52-1.95600367红星发展-0.340.9212.1012.15-0.3911.77-3.12002261拓维信息0.000.178.438.47-0.388.40-0.78300020银江股份0.730.5312.4712.52-0.3812.39-1.00002367康力电梯-0.610.329.849.87-0.379.74-1.35002214大立科技0.270.507.517.53-0.377.39-1.91300052中青宝0.741.8814.7714.82-0.3714.960.92002208合肥城建0.180.2110.9310.97-0.3610.85-1.06300380安硕信息-0.220.7622.9423.02-0.3622.75-1.17300008天海防务0.130.497.847.87-0.367.74-1.60300550和仁科技0.060.7636.2736.39-0.3535.32-2.95000656金科股份0.000.114.644.65-0.344.61-0.90600642申能股份-0.170.085.815.83-0.345.78-0.82600259广晟有色0.000.3939.2339.36-0.3438.29-2.72000851高鸿股份0.200.3910.0810.11-0.349.96-1.48300295三六五网-0.230.9721.9522.03-0.3321.61-1.89600605汇通能源0.470.2215.0915.14-0.3315.08-0.40002057中钢天源1.970.8513.4313.48-0.3313.44-0.28300370安控科技0.000.204.284.30-0.334.24-1.35300405科隆股份0.330.4818.7718.83-0.3218.49-1.79002190成飞集成0.450.1524.6124.69-0.3224.50-0.77002063远光软件-0.090.3311.0911.13-0.3211.00-1.15601011宝泰隆-0.751.5710.8110.85-0.3210.53-2.90300528幸福蓝海0.850.4814.3214.36-0.3214.30-0.45601377兴业证券-0.380.237.857.87-0.327.77-1.31300290荣科科技0.850.779.509.53-0.319.49-0.46002702海欣食品0.160.476.126.14-0.316.09-0.83002545东方铁塔-0.320.599.379.40-0.319.28-1.31600550保变电气0.540.267.577.59-0.307.49-1.30300343联创互联-0.900.5615.7915.84-0.3015.46-2.40600571信雅达0.170.3512.1912.23-0.3012.12-0.86000909数源科技1.080.2812.2212.26-0.3012.15-0.91000810创维数字-0.760.0910.6010.63-0.3010.44-1.82600677航天通信-0.470.2812.8412.88-0.3012.77-0.85601798蓝科高新0.000.1310.1710.20-0.2910.11-0.90600678四川金顶0.600.1711.9011.94-0.2911.79-1.25601007金陵饭店-0.540.2611.3011.34-0.2911.09-2.16000017深中华A0.560.237.217.23-0.297.16-0.98000637茂化实华-0.160.336.246.25-0.296.20-0.86000829天音控股-0.100.2010.2810.31-0.2810.25-0.61600386北巴传媒0.830.126.146.15-0.286.11-0.70600116三峡水利0.110.209.139.16-0.279.11-0.53002205国统股份-0.240.4020.9621.02-0.2720.65-1.76002736国信证券-0.310.1113.0313.06-0.2712.93-1.00300214日科化学-0.750.506.756.77-0.276.66-1.65300378鼎捷软件0.130.4615.4715.51-0.2615.18-2.11002125湘潭电化0.190.4110.7110.74-0.2610.60-1.30601211国泰君安-0.500.1220.0820.13-0.2619.89-1.21002404嘉欣丝绸0.140.167.417.43-0.267.36-0.90000572海马汽车-0.200.405.135.14-0.255.03-2.20300315掌趣科技1.500.896.736.74-0.256.770.40002424贵州百灵0.560.4417.9818.02-0.2517.81-1.18002149西部材料-0.710.5311.3411.36-0.2511.23-1.18002336人人乐-0.300.1310.1610.19-0.2510.09-0.97002448中原内配0.410.329.869.88-0.249.76-1.25300181佐力药业1.390.446.606.61-0.246.57-0.64603028赛福天0.000.3812.3812.41-0.2412.27-1.11600698湖南天雁0.000.417.897.91-0.247.78-1.63601010文峰股份0.240.094.164.17-0.244.14-0.67600369西南证券-0.190.095.455.47-0.245.39-1.37600561江西长运0.230.288.888.91-0.248.83-0.84300004南风股份0.380.2910.7310.76-0.2310.64-1.07002565顺灏股份0.620.136.546.56-0.236.53-0.44603636南威软件0.630.7011.3811.40-0.2311.25-1.35000514渝开发0.570.167.117.13-0.227.09-0.56600609金杯汽车-0.170.265.815.83-0.225.76-1.15300114中航电测0.260.1511.7311.76-0.2211.55-1.79601008连云港-0.340.255.875.89-0.225.79-1.65600064南京高科-0.140.1514.4714.50-0.2214.35-1.02000561烽火电子-0.440.189.179.19-0.229.05-1.54600081东风科技0.250.1312.3912.42-0.2212.24-1.44300039上海凯宝-0.150.246.926.94-0.226.85-1.25603101汇嘉时代-0.130.6715.7215.75-0.2215.39-2.29300341麦迪电气-2.450.657.957.97-0.217.95-0.26002108沧州明珠0.630.4812.9512.98-0.2112.76-1.66600696*ST 匹凸0.450.196.736.74-0.216.71-0.45000669金鸿控股0.000.2914.9715.00-0.2114.88-0.82600389江山股份-0.060.3216.9416.97-0.2116.80-1.02002403爱仕达-0.630.3412.8212.85-0.2012.56-2.24002688金河生物0.280.227.417.43-0.207.28-1.95002682龙洲股份1.020.4111.9311.96-0.2011.87-0.74600665天地源0.000.154.494.50-0.204.46-0.95300079数码科技1.010.365.005.01-0.204.98-0.52000768中航飞机-0.770.2718.3318.37-0.2018.01-1.94000911南宁糖业-0.100.3110.4010.42-0.1910.39-0.25600511国药股份0.460.5828.1328.18-0.1928.14-0.14600128弘业股份0.100.1610.6010.62-0.1910.50-1.13000022深赤湾A0.000.1424.5724.62-0.1824.30-1.30002802洪汇新材0.350.9334.5834.64-0.1834.22-1.22600679上海凤凰-0.090.2922.1922.23-0.1821.88-1.57600551时代出版0.150.1913.1413.17-0.1712.97-1.48300224正海磁材0.110.619.809.82-0.179.43-3.98002300太阳电缆-0.220.229.259.27-0.179.13-1.47600557康缘药业-0.200.2315.2615.29-0.1715.10-1.22600237铜峰电子-0.170.456.016.02-0.175.94-1.33600011华能国际0.750.086.706.72-0.166.71-0.07600778友好集团-0.150.226.846.85-0.166.78-1.01000027深圳能源-0.630.076.356.36-0.166.32-0.69300215电科院0.400.5510.2910.31-0.1610.15-1.53600755厦门国贸0.770.4510.5210.54-0.1510.48-0.53000919金陵药业0.410.149.929.93-0.159.87-0.63600707彩虹股份-1.520.457.987.99-0.157.80-2.35002483润邦股份0.340.186.006.01-0.155.97-0.58603015弘讯科技-0.100.4010.0010.01-0.159.91-1.03600582天地科技-0.420.204.824.83-0.154.76-1.39600854春兰股份-0.960.476.206.21-0.146.16-0.79002801微光股份0.450.6138.1038.16-0.1437.60-1.46300106西部牧业0.440.359.189.19-0.149.15-0.45600960渤海活塞-0.140.147.347.35-0.147.31-0.57600148长春一东1.140.7325.8725.91-0.1425.77-0.54002782可立克0.600.5717.0917.11-0.1316.86-1.47000739普洛药业0.000.117.007.01-0.136.90-1.53600825新华传媒-0.320.156.256.26-0.136.22-0.64601218吉鑫科技0.000.114.014.02-0.123.98-0.87000795英洛华1.260.876.516.52-0.126.44-1.17000156华数传媒-0.360.1013.9613.98-0.1213.92-0.42002291星期六-0.240.438.418.42-0.128.36-0.69000655金岭矿业-1.190.567.637.64-0.127.48-2.08002535林州重机0.600.375.095.10-0.125.07-0.51000009中国宝安0.770.337.897.90-0.117.82-0.98000677恒天海龙1.140.124.424.43-0.114.440.29300127银河磁体1.040.5517.8617.88-0.1117.55-1.85601038一拖股份0.740.148.128.13-0.118.150.26002793东音股份0.050.5518.9618.98-0.1118.81-0.90600573惠泉啤酒0.110.259.579.58-0.109.49-0.92002328新朋股份0.000.237.697.70-0.107.64-0.80600058五矿发展0.160.1312.5712.59-0.1012.44-1.17600015华夏银行-0.780.099.009.01-0.108.94-0.74002243通产丽星-0.440.159.109.11-0.109.01-1.07002559亚威股份1.570.3410.2010.21-0.1010.321.06300107建新股份0.000.446.266.27-0.106.25-0.26600366宁波韵升0.980.4517.7817.80-0.0917.53-1.51600880博瑞传播0.350.295.735.74-0.095.69-0.85300257开山股份-1.210.1117.4417.46-0.0917.12-1.93002295精艺股份0.390.1812.8412.85-0.0912.85-0.01000691ST 亚太1.150.257.077.08-0.087.01-0.99600784鲁银投资-0.170.296.046.04-0.086.00-0.68000519中兵红箭0.110.389.179.18-0.089.11-0.77601099太平洋0.260.173.963.97-0.083.92-1.13002748世龙实业-0.460.4717.3117.32-0.0817.24-0.48600731湖南海利0.000.178.088.08-0.078.01-0.89600531豫光金铅-0.280.197.237.24-0.077.17-0.95000848承德露露0.790.4510.2610.27-0.0710.15-1.16600356恒丰纸业-0.330.219.059.06-0.079.00-0.66002335科华恒盛0.000.2534.8634.88-0.0734.51-1.06002227奥特迅-0.840.2719.1119.13-0.0618.79-1.76600962国投中鲁0.700.2312.9812.99-0.0613.010.14300120经纬电材0.680.2513.3113.32-0.0613.26-0.44603169兰石重装-0.200.0910.0510.05-0.069.94-1.13002250联化科技-1.930.9012.5112.52-0.0612.18-2.69000410*ST 沈机0.110.189.169.16-0.059.04-1.32600160巨化股份0.090.4511.2011.21-0.0511.02-1.69000766通化金马-0.960.2513.5313.54-0.0513.42-0.85600420现代制药0.000.3613.5113.52-0.0513.33-1.37600919江苏银行-1.760.487.967.96-0.057.80-2.01000719大地传媒0.510.0810.0010.01-0.059.95-0.59600280中央商场-0.720.178.308.30-0.058.23-0.84300301长方集团0.000.116.386.38-0.056.36-0.30600069银鸽投资-0.350.198.568.57-0.058.52-0.54600652游久游戏-1.220.448.868.86-0.058.910.54601158重庆水务0.000.026.706.70-0.046.68-0.31002433太安堂0.330.309.329.33-0.049.25-0.84002471中超控股0.000.184.704.70-0.044.65-1.02600098广州发展0.000.067.117.11-0.047.08-0.44600501航天晨光0.080.1212.9312.94-0.0412.91-0.22000685中山公用-0.090.1310.5910.59-0.0410.55-0.42600661新南洋0.620.1821.2821.29-0.0421.13-0.73000683远兴能源-0.340.342.972.97-0.032.94-0.91300179四方达-0.150.236.656.65-0.036.62-0.51002673西部证券0.070.1513.9613.96-0.0313.80-1.15600976健民集团-1.690.3428.1328.14-0.0327.32-2.91600846同济科技-2.101.6010.5810.58-0.0310.27-2.94002791坚朗五金0.050.5920.6320.63-0.0220.39-1.18002692睿康股份-0.910.069.939.94-0.029.85-0.87002315焦点科技0.200.5325.1425.15-0.0224.83-1.25000539粤电力A0.000.045.105.10-0.025.09-0.25000598兴蓉环境-0.180.225.765.76-0.025.70-1.02601208东材科技0.000.246.716.71-0.016.70-0.10300082奥克股份0.280.137.127.12-0.017.06-0.86600327大东方0.130.147.937.93-0.017.87-0.77002112三变科技-0.890.2416.9516.95-0.0116.74-1.24000686东北证券-0.210.209.709.71-0.019.61-0.98002270华明装备0.580.2710.3510.36-0.0110.450.92002041登海种业-0.080.2712.6112.61-0.0112.29-2.56002326永太科技-0.960.2513.5913.59-0.0113.45-1.05002485希努尔-0.850.1926.0826.090.0025.77-1.21

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,短线防风险261只股短期均线现死叉,000009最新新闻