中国宝安最新消息,今日盘中突破半年线个股,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破半年线个股
2017-10-20

  截至今日下午14:01分,上证综指3371.23点,收于半年线之上,涨跌幅0.03%,A股总成交额为2392.45亿元。到目前为止今日有115只A股价格突破了半年线,其中乖离率较大的个股有外高桥东方创业上海三毛等,乖离率分别为8.49%、8.13%、7.90%;百隆东方快克股份汇鸿集团等个股乖离率小,刚刚站上半年线。

  10月20日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)600648外高桥10.011.2617.9419.468.49600278东方创业10.021.3512.8013.848.13600689上海三毛10.006.4213.9715.077.90603189网达软件10.003.2020.8122.337.30002401中远海科10.025.3813.2214.056.32000823超声电子9.516.1414.0214.855.92600284浦东建设10.024.1510.7511.315.17600639浦东金桥5.622.2917.7518.604.79600692亚通股份5.628.9613.3213.904.38600630龙头股份9.976.2211.6512.134.16600242中昌数据4.084.0617.1717.853.97600361华联综超4.391.895.946.183.96000905厦门港务10.037.8013.9414.483.85601866中远海发4.810.703.803.923.14603701德宏股份4.555.0924.5925.292.85603160汇顶科技5.750.7694.7297.102.52600822上海物贸9.970.9912.3912.692.40600650锦江投资10.021.6117.2817.672.24600614鹏起科技2.920.6511.7311.992.23600320振华重工3.010.625.355.472.23002668奥马电器7.241.6722.0222.502.16600663陆家嘴3.190.5223.4423.952.16601200上海环境2.352.0226.0626.592.04002823凯中精密2.6613.1120.4120.832.04300195长荣股份2.070.5414.5114.791.93300269联建光电3.141.0219.3219.681.86000931中关村2.582.847.807.941.81002605姚记扑克3.361.9913.2813.521.80300102乾照光电1.870.978.558.701.74002406远东传动1.610.558.078.191.50300606金太阳2.173.1631.5431.991.42002790瑞尔特1.871.3132.1932.621.35300304云意电气2.101.299.109.221.29000420吉林化纤1.520.393.313.351.28000607华媒控股1.320.477.617.701.25601666平煤股份1.830.626.046.111.21300325德威新材1.760.675.725.781.10601515东风股份1.380.0910.8710.991.10300581晨曦航空1.042.1640.5140.941.06600229城市传媒1.180.249.339.431.04600889南京化纤1.200.3810.0610.161.01300111向日葵1.280.253.923.961.00600858银座股份1.440.328.378.450.98002531天顺风能1.860.406.506.560.95600385山东金泰1.460.8414.4614.600.95000657中钨高新1.850.8713.6113.740.93600620天宸股份2.510.1912.5512.660.91600390五矿资本2.321.5313.1213.240.91600117西宁特钢1.981.326.136.180.86600626申达股份5.733.219.529.600.85000065北方国际0.700.7524.4224.630.85000987越秀金控5.370.2511.6811.780.84600668尖峰集团1.310.7717.6417.790.83000552靖远煤电1.330.403.773.800.82002216三全食品1.630.268.648.710.82002171楚江新材0.880.977.937.990.80600088中视传媒0.970.4116.5816.710.80601368绿城水务0.720.579.789.860.79002094青岛金王1.950.5121.7521.920.77601016节能风电0.800.203.773.800.76000833贵糖股份0.890.377.917.970.75600446金证股份1.160.4618.2418.370.72600086东方金钰0.930.7110.7610.830.62601599鹿港文化0.810.416.196.230.60600824益民集团2.140.485.695.720.58600640号百控股1.450.2217.4517.550.55300215电科院0.630.6911.0411.100.54300605恒锋信息0.501.0431.8131.980.53600237铜峰电子1.290.786.266.290.52600026中远海能3.350.786.446.470.49601231环旭电子2.680.5814.1214.190.48000973佛塑科技0.530.737.577.610.47300138晨光生物2.430.5812.5912.650.46002561徐家汇3.091.8113.2913.350.46600192长城电工0.630.427.988.020.45300239东宝生物0.770.606.496.520.41600105永鼎股份0.610.348.218.240.40000760斯太尔2.210.319.219.250.39000402金融街0.600.1611.6711.710.35600371万向德农0.600.3511.7911.830.33002490*ST 墨龙0.410.514.824.840.32300033同花顺0.630.5058.9759.150.30002403爱仕达0.630.2312.8412.880.30300120经纬电材0.610.9513.1413.180.29600363联创光电1.170.6713.7713.810.29300067安诺其0.910.576.646.660.28000731四川美丰0.620.748.168.180.27002279久其软件0.640.5012.4812.510.26300513恒泰实达0.120.7433.9934.070.24000009中国宝安1.080.468.388.400.24300174元力股份2.160.3529.7329.800.24600838上海九百4.123.3812.3512.380.23300359全通教育0.782.2412.9612.990.23002022科华生物0.870.3617.3017.330.19002540亚太科技0.850.207.157.160.18603081大丰实业0.641.9120.5020.530.17300424航新科技4.061.2526.0826.120.16300027华谊兄弟0.350.308.678.680.14600170上海建工2.150.583.803.800.11002392北京利尔2.311.496.206.210.09600375华菱星马1.010.606.997.000.09000616海航投资0.900.284.474.470.08002064华峰氨纶0.190.405.215.210.08300212易华录0.520.5826.8126.830.08002274华昌化工1.410.627.917.920.07603035常熟汽饰0.602.3419.9920.000.06603167渤海轮渡1.630.4911.2411.240.04600513联环药业0.890.3010.1910.190.03000672上峰水泥2.291.149.819.810.03600383金地集团0.960.1911.5311.530.03000666经纬纺机2.781.8221.4321.440.02600560金自天正0.320.5212.5912.590.02600981汇鸿集团0.701.157.187.180.01603203快克股份0.050.7738.9138.910.01601339百隆东方0.170.085.765.760.00

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日盘中突破半年线个股,000009最新新闻