100只个股创5178点以来新低,神州高铁最新消息

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

100只个股创5178点以来新低
2018-08-15

  截至8月15日,已有100只个股收盘创出2015年6月中旬大盘见顶以来新低,其中ST运盛江苏有线等个股跌幅最大,跌幅分别高达88.18%、86.70%;光明地产大商股份等个股市盈率最低,分别为4.42倍、5.88倍;海航控股、渤海金控等个股市净率最低,分别为0.63倍、0.72倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600767ST 运盛-88.184.26-5.58医药生物600959江苏有线-86.704.4631.921.28传媒603555贵人鸟-85.518.2715.252.16纺织服装002143印纪传媒-85.463.60146.782.19传媒002622融钰集团-84.033.15-2.15电气设备600381青海春天-83.867.2225.691.77食品饮料603166福达股份-83.506.1227.121.77汽车002077大港股份-81.884.86-0.73电子601777力帆股份-80.614.8925.900.88汽车600421ST 仰帆-79.845.14-226.76机械设备300238冠昊生物-79.5112.08106.902.75医药生物300075数字政通-79.4612.2276.602.52计算机000158常山北明-79.005.54-1.53计算机000972*ST 中基-78.902.85-2.52农林牧渔600290华仪电气-78.884.09175.370.75电气设备002164宁波东力-78.503.9113.390.79机械设备000979中弘股份-78.100.94-1.11房地产600077宋都股份-77.943.2056.431.14房地产002029七匹狼-77.156.8815.520.94纺织服装300432富临精工-77.047.6337.500.94汽车002605姚记扑克-76.746.4544.901.59轻工制造600158中体产业-76.738.78-4.57传媒002489浙江永强-76.633.07-2.10轻工制造600229城市传媒-76.417.0315.512.06传媒601727上海电气-76.395.1728.951.35电气设备600375华菱星马-76.034.5931.300.91机械设备600538国发股份-75.634.664438.023.28医药生物300178腾邦国际-75.4111.7230.022.65休闲服务600978宜华生活-74.695.7111.471.04轻工制造000566海南海药-74.696.5829.411.88医药生物002496ST 辉丰-74.452.306.930.89化工002089新海宜-74.403.8873.243.03通信002433太安堂-74.265.8720.270.91医药生物300263隆华节能-74.184.7234.821.72公用事业300195长荣股份-73.8810.0322.941.14机械设备002500山西证券-73.676.1779.141.41非银金融601198东兴证券-73.609.8224.411.39非银金融600707彩虹股份-73.426.00-1.06电子601007金陵饭店-73.159.2844.121.88休闲服务000803*ST 金宇-73.0112.25-19.99房地产000415渤海金控-72.843.6010.260.72非银金融002736国信证券-71.788.3223.071.29非银金融300301长方集团-71.094.34265.181.58电子600682南京新百-71.0611.3634.411.56商业贸易000673当代东方-70.696.8014.452.39传媒002550千红制药-69.974.8018.272.44医药生物600418江淮汽车-69.895.5212.480.74汽车000026飞亚达A-69.807.4813.781.30轻工制造002322理工环科-69.7010.4475.181.34电气设备002751易尚展示-69.5827.22213.504.51轻工制造000078海王生物-69.414.1217.861.92医药生物000783长江证券-69.395.0036.581.03非银金融002251步步高-69.379.7912.631.32商业贸易000521长虹美菱-67.963.5436.480.73家用电器000887中鼎股份-67.8112.4510.201.94汽车000797中国武夷-67.764.8641.171.17房地产603355莱克电气-67.7325.8435.693.13家用电器002174游族网络-67.6016.2216.223.47传媒600655豫园股份-67.237.5833.672.62商业贸易600525长园集团-67.067.7331.711.24电气设备300406九强生物-66.4911.0323.903.54医药生物002521齐峰新材-66.356.2234.610.89轻工制造600568中珠医疗-66.312.8822.730.95房地产600837海通证券-66.138.4614.040.82非银金融600858银座股份-65.915.7011.350.96商业贸易600373中文传媒-65.9111.328.651.23传媒002345潮宏基-65.726.5215.821.68轻工制造002306*ST 云网-65.403.19-282.14休闲服务603718海利生物-65.299.1571.465.41农林牧渔300393中来股份-65.2715.7942.661.46电气设备002437誉衡药业-64.934.6022.382.31医药生物600221海航控股-64.432.216.940.63交通运输600199金种子酒-64.275.71107.291.41食品饮料300261雅本化学-63.744.6430.311.36化工600657信达地产-63.333.85-1.13房地产600708光明地产-63.134.084.420.83房地产603599广信股份-63.0012.8013.221.40化工300133华策影视-62.589.13112.232.33传媒000625长安汽车-62.507.366.350.72汽车603199九华旅游-61.9622.9221.052.37休闲服务000826启迪桑德-61.4714.5017.081.39公用事业300257开山股份-61.0613.06103.453.34机械设备002241歌尔股份-60.848.3136.681.79电子300118东方日升-60.707.2720.500.88电气设备600059古越龙山-60.617.6229.691.54食品饮料000420吉林化纤-59.402.3028.771.58化工002586围海股份-58.265.1138.991.36建筑装饰000008神州高铁-57.553.76251.731.49机械设备600739辽宁成大-57.3214.1636.991.07商业贸易603968醋化股份-56.2917.3718.502.57化工600694大商股份-56.0628.195.881.07商业贸易002014永新股份-55.276.0716.731.79轻工制造600115东方航空-54.245.239.541.37交通运输300119瑞普生物-53.058.1221.331.65农林牧渔600515海航基础-50.038.1413.760.99房地产600612老凤祥-46.6029.2711.462.56轻工制造002680ST 长生-45.705.458.441.32医药生物002196方正电机-40.946.6039.321.18电气设备300282三盛教育-31.1014.7151.631.54电子603885吉祥航空-28.1412.4212.902.46交通运输
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 100只个股创5178点以来新低,神州高铁最新消息