神州高铁|11只个股大宗交易超5000万元

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

11只个股大宗交易超5000万元
2018-01-30

  1月30日共有64只个股现身大宗交易平台,累计成交量1.51亿股,累计成交额23.94亿元。其中32只个股交易额超千万元。东方财富交易额最高,大宗交易共1笔,成交额8.30亿元;其次是沃森生物,大宗交易共3笔,成交额1.92亿元。详情如下表所示。

  1月30日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 300059东方财富-1.2415.885228.1783023.38115.880.00300142沃森生物-2.1519.101000.0019200.00319.200.52300166东方国信5.8812.431432.9917812.04112.430.00600699均胜电子1.1431.06424.0011723.60427.65-10.98601318中国平安0.0373.38157.1010374.88266.04-10.00601088中国神华-0.8825.90370.009668.10126.130.89603039泛微网络-0.4268.72130.008320.00164.00-6.87002405四维图新0.0824.60262.005800.68122.14-10.00300415伊之密-2.2516.52381.005795.01515.21-7.93603393新天然气-1.4335.93170.925607.89132.81-8.68000518四环生物-0.456.60777.235129.7116.600.00002485希努尔2.2825.10202.134963.95224.56-2.16600346恒力股份-4.1915.31261.393761.38114.39-6.01002223鱼跃医疗1.0022.22150.003232.50121.55-3.02600682南京新百-0.5337.7584.333183.33237.750.00002815崇达技术0.2828.68118.833058.81125.74-10.25002622融钰集团-1.3014.38214.002998.14114.01-2.57600246万通地产0.874.64586.782699.2014.60-0.86300433蓝思科技0.7427.10100.002448.00224.48-9.67002319乐通股份2.0516.46150.002400.00116.00-2.79300535达威股份-0.3734.7159.741875.84131.40-9.54600516方大炭素4.9132.9359.221858.92231.39-4.68300237美晨生态-0.2015.24100.261530.98215.270.20300518盛讯达-0.0650.0227.581380.38350.050.06600240华业资本-0.449.03151.781376.6429.070.44600172黄河旋风0.767.94171.281349.6927.88-0.76002131利欧股份-1.102.70522.501285.3522.46-8.89000008神州高铁-0.128.26149.231234.1328.270.12600519贵州茅台0.78742.081.521124.872742.00-0.01002781奇信股份-1.0120.6353.511115.15120.841.02600808马钢股份-3.104.38240.701087.9624.523.20300174元力股份-2.2428.8032.491053.00132.4112.53002756永兴特钢-0.8622.9443.00946.00122.00-4.10002088鲁阳节能1.7013.7353.02715.78213.50-1.67000761本钢板材-2.426.06103.00639.6316.212.48000016深康佳A2.566.8190.00597.6026.64-2.50002475立讯精密-0.1421.6527.42594.47121.680.14300101振芯科技-2.2312.7044.00571.56112.992.28600393粤泰股份0.306.7977.17522.4426.77-0.29600569安阳钢铁-2.455.1896.99515.0215.312.51600010包钢股份-0.792.52198.12503.2222.540.79002118紫鑫药业2.258.1961.64493.7418.01-2.20002268卫士通-1.7323.8317.50424.38124.251.76601908京运通-0.195.1679.00408.4315.170.19603018中设集团-0.4327.6516.00400.00125.00-9.58002548金新农-0.5910.1238.50391.93110.180.59000823超声电子-1.2411.9030.86371.86112.051.26603369今世缘0.7916.5420.30300.03114.78-10.64601231环旭电子-5.7012.5721.10265.23112.570.00603111康尼机电-0.6711.9422.02264.68112.020.67600782新钢股份-6.997.4530.50244.3118.017.52600507方大特钢1.0915.7815.00234.15115.61-1.08002255海陆重工2.606.7236.00234.0016.50-3.27300136信维通信3.8434.347.00231.49133.07-3.70600518康美药业-2.1920.5511.01231.32121.012.24002630华西能源4.8811.8120.00225.20111.26-4.66600282南钢股份-3.275.3240.00220.0015.503.38300248新开普0.0013.1816.00210.88113.180.00002611东方精工1.5513.1316.00206.88112.93-1.52600262北方股份-0.1520.5310.00205.30120.530.00300072三聚环保-1.1738.895.20204.62139.351.18603816顾家家居1.4362.403.62200.44155.37-11.27002076雪莱特-0.404.9440.00200.0015.001.21000862银星能源0.004.4230.55125.2414.10-7.25
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

神州高铁|11只个股大宗交易超5000万元