今日盘中突破五日均线个股,神州高铁最新消息

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日盘中突破五日均线个股
2017-12-11

  截至今日上午收盘,上证综指3303.22点,收于五日均线之上,涨跌幅0.40%,A股总成交额为2328.29亿元。到目前为止今日有632只A股价格突破了五日均线,其中乖离率较大的个股有市北高新东方国信金杯汽车等,乖离率分别为8.61%、7.77%、7.60%;歌华有线易尚展示广发证券等个股乖离率小,刚刚站上五日均线。

  12月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600604市北高新10.084.036.747.328.61300166东方国信10.001.2412.0412.987.77600609金杯汽车10.081.194.875.247.60002279久其软件8.756.3710.3111.067.25300229拓尔思8.417.2715.8016.756.04002232启明信息6.731.3610.3910.955.39002515金字火腿6.560.838.649.105.37002474榕基软件5.441.688.689.114.95002591恒大高新5.900.8010.1010.594.87600588用友网络5.810.5320.0220.954.67002225濮耐股份5.340.705.475.724.61600680*ST 上普4.950.449.529.964.60002207*ST 准油5.011.577.427.764.58002095生意宝5.081.0932.7034.154.43002439启明星辰4.752.0823.0624.064.32600633浙数文化4.951.0614.2314.844.26300534陇神戎发3.921.6410.6811.134.25300366创意信息5.062.0111.3511.834.25603659璞泰来5.067.6454.4156.694.19601188龙江交通4.710.304.054.224.09002379宏创控股4.941.185.525.744.02300153科泰电源4.291.2912.4012.883.85300462华铭智能5.567.2031.8833.063.70002623亚玛顿3.530.5222.3823.193.63002373千方科技2.802.2313.4713.943.47002182云海金属3.391.618.568.853.44300128锦富技术3.453.7311.3111.693.40600867通化东宝4.560.6422.4223.183.38601222林洋能源3.970.829.119.423.38600276恒瑞医药4.170.4865.9768.163.33002268卫士通4.001.7923.9124.703.32603799华友钴业5.334.8782.5985.323.30300249依米康3.440.568.458.733.29000568泸州老窖4.400.7661.3963.373.23600056中国医药4.910.7024.2024.983.22600055万东医疗2.481.0815.1915.683.21002771真视通3.011.2018.5619.153.17002009天奇股份4.121.3816.6417.173.16300367东方网力3.672.5215.0615.523.07300316晶盛机电3.491.3218.7319.303.07000593大通燃气3.801.428.759.012.99002649博彦科技5.155.7011.5111.852.97000815美利云2.620.5716.3816.862.94603528多伦科技3.041.269.229.492.93300384三联虹普5.091.3033.1034.062.91002508老板电器3.350.3845.6546.962.88002706良信电器3.550.3411.9212.262.87002392北京利尔2.820.805.315.462.86603003龙宇燃油2.650.3911.7012.032.86603189网达软件3.381.7515.7616.212.84000333美的集团4.050.4751.0352.472.82300097智云股份2.491.0331.9932.882.78000792盐湖股份2.100.9912.7513.102.78600887伊利股份3.810.7329.7030.522.77601919中远海控3.610.496.706.892.77300409道氏技术2.880.9841.6542.802.77600215长春经开3.541.1711.4011.712.76300687赛意信息2.754.6946.8748.152.74002355兴民智通2.762.969.7910.062.74000651格力电器3.550.8842.0243.172.73000671阳光城3.480.846.666.842.70600438通威股份2.701.4410.7411.032.70300173智慧松德4.070.798.468.692.67300567精测电子3.430.51120.65123.802.61600143金发科技4.010.596.066.222.61603899晨光文具3.390.8223.2023.802.60600176中国巨石2.760.6013.4513.802.60600516方大炭素2.502.3023.9824.602.59300020银江股份2.942.0912.6412.972.58600884杉杉股份2.551.3618.0118.472.58600519贵州茅台2.920.38629.51645.602.56002583海能达3.470.5419.1819.662.51000980众泰汽车2.991.8912.1112.412.48300181佐力药业2.890.525.906.052.47300353东土科技2.761.0214.1914.542.44002156通富微电3.104.6113.6513.982.42002660茂硕电源2.030.959.8010.032.39300078思创医惠2.312.2210.7911.052.37603993洛阳钼业2.120.736.586.742.37600491龙元建设2.640.4310.2710.512.36300602飞荣达4.011.1459.9961.402.34002422科伦药业3.750.9124.0824.642.33300144宋城演艺3.060.4218.0918.512.32601882海天精工2.301.8810.8811.132.32600070浙江富润2.360.619.339.542.29002659中泰桥梁2.500.2812.0312.302.23002074国轩高科2.270.8421.5722.052.23000915山大华特2.110.6129.8730.532.21600476湘邮科技1.380.6816.5716.932.20300230永利股份2.040.4912.7213.002.17603918金桥信息2.780.3918.8519.252.13000582北部湾港1.760.909.659.852.11603169兰石重装2.190.238.228.392.07300066三川智慧1.920.274.674.772.05601333广深铁路2.600.305.035.132.03600603广汇物流1.450.966.846.982.02600305恒顺醋业2.440.8111.1211.341.96300592华凯创意1.381.6717.3217.661.95002826易明医药2.350.6914.9615.251.94300352北信源2.863.204.244.321.93002767先锋电子1.330.6220.2320.621.93002594比亚迪3.870.9260.8962.061.91300427红相电力2.521.6913.1813.431.90002451摩恩电气1.150.1130.1830.751.88300328宜安科技1.560.3410.2410.431.88000906浙商中拓1.440.337.597.731.87603099长白山1.580.1612.0212.241.86300348长亮科技1.631.1015.3315.611.85300044赛为智能2.942.1117.1917.501.83000418小天鹅A3.990.2558.1159.171.82002707众信旅游2.210.6910.9011.101.82002640跨境通3.150.7919.9620.321.81300509新美星1.830.7425.6426.101.81600129太极集团2.800.3315.4815.761.81002253川大智胜1.480.6120.9021.281.81002703浙江世宝1.370.508.708.861.79600872中炬高新2.530.4322.2622.661.78000799酒鬼酒2.332.8227.2427.721.78002462嘉事堂1.930.3627.5128.001.77002489浙江永强2.561.015.906.001.76000762西藏矿业0.991.1915.0515.311.75000100TCL 集团1.950.904.114.181.75000627天茂集团1.911.158.919.071.75600559老白干酒2.662.1429.6030.121.75002685华东重机3.150.5511.9112.121.75000425徐工机械2.170.663.703.761.73000921海信科龙1.920.4813.5713.801.72002565顺灏股份2.270.526.666.771.71000591太阳能2.240.535.845.941.71002788鹭燕医药1.470.7529.2729.771.71000538云南白药2.350.3095.4797.101.71300344太空板业1.743.3310.3210.501.70603663三祥新材1.160.5719.7620.101.70002192融捷股份2.711.5438.4139.061.69002407多氟多1.451.4920.6120.961.69002406远东传动1.970.587.137.251.68000428华天酒店2.750.654.044.111.68600338西藏珠峰1.621.8042.5243.231.67000716黑芝麻1.540.505.195.281.66603028赛福天1.160.4310.2910.461.65002713东易日盛2.001.2622.0722.431.65002304洋河股份2.170.21108.69110.481.65603919金徽酒1.490.5917.4317.721.64603628清源股份0.991.9914.0214.251.63600592龙溪股份2.041.069.369.511.62603958哈森股份0.800.8013.6813.901.62600277亿利洁能3.550.416.316.411.62601233桐昆股份0.680.8420.4220.751.62603877太平鸟2.201.6827.3927.831.59601777力帆股份1.390.277.177.281.59600420现代制药1.990.6112.1212.311.58600303曙光股份1.950.539.289.431.57300284苏交科2.040.6016.2716.521.55002548金新农1.320.3210.5910.751.53603015弘讯科技0.950.428.398.521.53300068南都电源1.200.4014.9515.181.51002287奇正藏药1.350.0735.5636.091.50600850华东电脑1.740.4120.2120.511.49000889茂业通信2.170.6613.9314.141.49000550江铃汽车1.730.2616.2316.471.49300142沃森生物4.291.0820.8521.161.49002221东华能源2.610.8112.0212.201.48300723一品红3.8012.5734.1934.701.48603000人民网1.440.2211.7811.951.46601218吉鑫科技1.400.243.573.621.46600428中远海特1.530.425.895.971.43002352顺丰控股1.941.0850.3251.041.43000016深康佳A0.990.306.046.131.42000913钱江摩托0.780.1119.0319.301.42002267陕天然气1.750.538.048.151.42002808苏州恒久1.441.2111.8312.001.40002148北纬科技1.381.409.429.551.40002401中远海科0.571.0812.1412.311.40300528幸福蓝海1.110.9712.6112.791.40002786银宝山新0.840.749.439.561.38300535达威股份0.981.9138.5839.111.37300603立昂技术-0.137.0139.3639.901.36000567海德股份1.540.7022.1522.451.35300618寒锐钴业2.608.25241.44244.701.35002778高科石化0.720.3123.4723.781.33603885吉祥航空1.550.4913.5613.741.33000668荣丰控股0.880.1714.6614.851.32002526山东矿机1.440.226.276.351.31600199金种子酒1.600.627.527.621.30002034美欣达1.530.4355.6256.341.30603665康隆达1.200.3329.8530.241.30300422博世科1.340.8616.4816.691.30600798宁波海运1.290.515.425.491.29300281金明精机1.100.2211.7811.931.29000565渝三峡A0.830.257.167.251.29600570恒生电子1.271.4444.7845.351.28603798康普顿1.010.5316.7917.001.27002597金禾实业0.960.7323.8724.171.27600299安迪苏1.330.1110.5510.681.27002460赣锋锂业1.232.3569.1069.981.27603011合锻智能1.671.5510.8210.961.26603601再升科技1.460.2313.7513.921.25300496中科创达0.991.8432.1232.521.25300258精锻科技1.130.1614.9815.171.24002236大华股份1.550.8125.2825.591.23600052浙江广厦1.070.173.733.781.23000737南风化工0.590.265.045.101.23600831广电网络1.320.248.328.421.23300263隆华节能1.892.168.008.101.22601968宝钢包装0.760.455.235.291.22002793东音股份0.890.9815.6115.801.22002308威创股份3.050.4611.6711.811.22601969海南矿业1.370.048.748.851.21600211西藏药业1.330.1835.4135.831.20603989艾华集团1.430.7337.1537.591.20002687乔治白0.590.796.716.791.19300014亿纬锂能0.980.8918.3418.561.19600175美都能源1.540.745.225.281.19000039中集集团1.600.4719.5019.731.18000655金岭矿业1.070.377.497.581.17002235安妮股份1.590.3610.0810.201.17600526菲达环保0.940.779.589.691.17603321梅轮电梯0.521.4511.4811.611.17000966长源电力1.010.153.943.991.17600511国药股份1.480.6225.8026.101.15603305旭升股份0.642.2938.9239.371.15002141贤丰控股1.030.297.747.831.14300313天山生物0.560.7512.5312.671.13603768常青股份0.711.2618.1918.401.13600630龙头股份0.670.4010.4510.571.13600180瑞茂通1.660.0910.3210.441.12300200高盟新材0.690.1710.1510.261.12601368绿城水务1.120.208.919.011.12000970中科三环0.510.5513.6113.761.12600781辅仁药业1.830.7422.0422.291.12600004白云机场2.240.4414.0214.181.11002377国创高新1.651.4410.3610.471.10000999华润三九1.110.2025.1525.431.10600463空港股份1.460.3711.0211.141.09600652游久游戏0.900.467.737.811.09600284浦东建设0.960.179.399.491.09002284亚太股份1.020.388.848.941.09002365永安药业1.611.5634.4334.801.07000008神州高铁1.300.398.478.561.06300084海默科技0.880.716.806.871.06300193佳士科技1.460.617.567.641.06300061康旗股份2.830.7214.7414.901.06600009上海机场2.170.2642.4542.901.05603033三维股份0.880.5618.2218.411.04300480光力科技0.820.4515.8015.961.04600833第一医药1.150.1913.9314.071.03002742三圣股份0.963.3120.8621.071.03603018中设集团-0.110.1727.4927.771.03002603以岭药业1.010.1415.8916.051.02002813路畅科技0.782.9638.2738.661.02600555海航创新0.210.184.724.771.02300194福安药业1.050.245.735.791.01603277银都股份0.501.6217.8218.001.01600613神奇制药0.480.098.358.431.01600477杭萧钢构0.760.3210.5310.641.01002102冠福股份1.681.954.784.831.00600096云天化0.970.217.217.281.00000078海王生物1.330.456.026.081.00002620瑞和股份1.500.5410.0610.160.99300246宝莱特0.940.2922.3722.590.99002296辉煌科技0.390.537.667.740.99600499科达洁能1.091.2010.1010.200.99300024机器人0.850.3418.7918.980.99000973佛塑科技0.320.256.286.340.99002675东诚药业1.410.4211.4111.520.98603536惠发股份0.050.7318.7718.950.98002242九阳股份0.650.2116.9617.130.98000861海印股份0.640.063.113.140.96000338潍柴动力1.040.757.687.750.96600654*ST 中安0.601.034.995.040.96002021中捷资源1.740.334.644.680.95600149*ST 坊展0.390.3210.1410.240.95603826坤彩科技0.631.0314.1714.300.93000821京山轻机1.530.5612.4612.580.93002399海普瑞0.680.0716.1716.320.93600735新华锦1.550.8812.9613.080.93600267海正药业1.780.5713.6313.760.92600198大唐电信0.321.1312.5512.670.92600251冠农股份0.400.297.377.440.92002573清新环境0.800.5219.9720.150.92300276三丰智能0.940.2612.8212.940.92002385大北农0.810.406.136.190.91002290中科新材0.970.2413.3713.490.91002322理工环科0.690.2418.8419.010.90600241时代万恒0.760.1210.5510.640.89600876洛阳玻璃0.760.5218.4218.580.89002536西泵股份1.170.3614.5514.680.88002208合肥城建0.640.159.409.480.87600496精工钢构0.720.414.144.180.87600737中粮糖业0.990.228.078.140.87002546新联电子0.790.325.085.120.87600010包钢股份0.780.092.552.570.86601872招商轮船0.910.104.414.450.86002353杰瑞股份1.360.5412.5412.650.86603320迪贝电气0.534.1326.5626.790.86600490鹏欣资源1.180.908.488.550.85600459贵研铂业0.770.4021.9322.120.85603609禾丰牧业0.230.148.508.570.85000917电广传媒0.780.548.999.070.85601058赛轮金宇1.410.183.563.590.84
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml

今日盘中突破五日均线个股,神州高铁最新消息