神州高铁|14只个股大宗交易超5000万元

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

14只个股大宗交易超5000万元
2017-12-05

  “数据宝”统计,12月5日共有75只个股现身大宗交易平台,累计成交量2.56亿股,累计成交额30.81亿元。其中33只个股交易额超千万元。上汽集团交易额最高,大宗交易共2笔,成交额5.44亿元;其次是巨人网络,大宗交易共1笔,成交额3.70亿元。详情如下表所示。(数据宝)

  12月5日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 600104上汽集团2.8431.861708.0054416.88231.860.00002558巨人网络-4.5538.001032.8037005.22135.83-5.71002027分众传媒0.0012.662665.0030780.75211.55-8.77600322天房发展0.006.654913.8529728.8016.05-9.02600438通威股份-4.3110.891751.3218106.351110.34-5.06600567山鹰纸业-2.464.362795.2411488.4414.11-5.73000333美的集团1.3252.18237.9011026.67246.35-11.17600606绿地控股-0.427.121630.5010500.4226.44-9.55002639雪人股份-2.337.971302.009856.1417.57-5.02002415海康威视-0.5538.18244.219323.95238.180.00002223鱼跃医疗-2.2920.03487.008985.15118.45-7.89002092中泰化学-4.4813.44625.008000.00112.80-4.76002049紫光国芯-7.2344.81180.007824.60143.47-2.99600919江苏银行-1.027.75850.005992.5017.05-9.03002408齐翔腾达-1.3313.33253.003372.49113.330.00000812陕西金叶0.817.50500.003350.0016.70-10.67600978宜华生活-3.019.01345.033205.3619.293.11002479富春环保-2.349.60306.002983.5019.751.56002235安妮股份-1.8310.18307.092898.9519.44-7.27000797中国武夷-1.9011.38264.672816.11110.64-6.50002112三变科技0.0616.19158.002528.00116.00-1.17600518康美药业2.3921.83113.002466.79221.830.00000008神州高铁0.128.54279.002382.6628.540.00002554惠博普-2.904.68538.952339.0214.34-7.27600887伊利股份1.8930.1675.001998.00126.64-11.67002602世纪华通0.1932.2760.001936.20132.270.00600739辽宁成大-1.0317.23105.001809.15117.230.00600969郴电国际-1.5812.43128.001591.04112.430.00600400红豆股份0.007.37210.001547.7017.370.00600519贵州茅台-0.76632.962.641538.162582.64-7.95300204舒泰神-2.3414.1880.001045.60113.07-7.83300277海联讯-7.578.43125.001026.2618.21-2.61300503昊志机电2.5513.2588.201025.77111.63-12.23600744华银电力-7.733.70248.00895.2823.61-2.43600180瑞茂通-6.4510.4472.00751.68110.440.00600516方大炭素-6.1623.4829.70729.23324.554.57000623吉林敖东0.0422.8630.17683.35122.65-0.92601318中国平安2.6171.209.00640.80171.200.00300102乾照光电-3.519.0661.00552.6619.060.00600585海螺水泥0.9031.4417.00534.48231.440.00300529健帆生物-5.1430.1016.80479.81128.56-5.12600036招商银行2.6829.4912.90380.42129.490.00000040东旭蓝天-2.4412.7727.92356.54112.770.00300138晨光生物-4.5112.4927.24320.61111.77-5.77002042华孚时尚-0.6612.0325.00302.75112.110.67000717韶钢松山-2.399.8127.00271.35110.052.45601328交通银行2.216.4738.00245.8616.470.00300110华仁药业-0.2913.8817.00235.96113.880.00300435中泰股份1.9815.4515.05232.52115.450.00603111康尼机电-2.5215.0815.00226.20115.080.00002308威创股份-1.3611.6420.00225.80111.29-3.01300518盛讯达-0.0450.084.50225.36150.080.00600808马钢股份-3.434.5050.00225.0014.500.00601939建设银行2.147.1531.32223.9417.150.00600048保利地产-0.1612.8017.00221.17113.011.64600393粤泰股份-0.466.5034.00221.0016.500.00002630华西能源-0.6310.9820.00219.60110.980.00002256兆新股份-0.464.3750.00218.5014.370.00002540亚太科技-0.967.2330.00216.9017.230.00002485希努尔-1.9627.048.00216.32127.040.00600782新钢股份-2.926.9930.00216.0017.203.00600686金龙汽车-3.1412.3517.00215.90112.702.83600881亚泰集团-2.865.4438.00212.8015.602.94300237美晨科技-1.1214.1515.00212.25114.150.00002088鲁阳节能-1.3512.4317.00211.31112.430.00600240华业资本-2.118.8024.00211.2018.800.00000651格力电器0.8142.505.00211.00142.20-0.71002245澳洋顺昌-2.1510.4920.00209.80110.490.00601012隆基股份-1.6734.156.00208.20134.701.61002164宁波东力-2.799.0523.00208.1519.050.00600569安阳钢铁-3.694.9641.00203.3614.960.00002465海格通信-5.458.8423.00203.3218.840.00000761本钢板材-3.875.4637.00202.0215.460.00600260凯乐科技0.0328.767.00201.32128.760.00002167东方锆业-3.919.5821.00201.1819.580.00
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

神州高铁|14只个股大宗交易超5000万元