8只个股大宗交易超5000万元,神州高铁最新消息

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

8只个股大宗交易超5000万元
2017-11-27

  11月27日共有58只个股现身大宗交易平台,累计成交量1.58亿股,累计成交额16.30亿元。其中25只个股交易额超千万元。东阳光科交易额最高,大宗交易共2笔,成交额3.43亿元;其次是三钢闽光,大宗交易共3笔,成交额3.09亿元。详情如下表所示。

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 600673东阳光科-5.766.875143.1834264.1726.66-3.03002110三钢闽光10.0317.232191.8130882.66314.09-18.22000008神州高铁-3.388.281350.0012150.0029.008.70002223鱼跃医疗-1.2020.61283.956303.58122.207.71600919江苏银行-0.647.73856.005992.0017.00-9.44300148天舟文化-1.078.36730.005949.5038.15-2.51300347泰格医药-5.4230.01184.005503.44429.91-0.33600584长电科技-6.0720.88246.215199.96121.121.15600179安通控股0.8923.93210.084999.90323.80-0.54300212易华录-0.6224.23205.254753.59123.16-4.42002554惠博普-0.395.05950.004332.0014.56-9.70002212南洋股份-0.3221.58200.003940.00119.70-8.71300138晨光生物-0.5412.93320.003744.00111.70-9.51002415海康威视-0.6737.2578.142910.79137.250.00600519贵州茅台-1.39621.294.302666.003620.00-0.21600068葛洲坝0.119.23280.002324.0018.30-10.08600418江淮汽车1.439.23232.002320.00110.008.34000591太阳能-4.656.35381.002308.8616.06-4.57603085天成自控0.0425.2688.002117.28124.06-4.75002464众应互联-2.3328.5471.001970.96227.76-2.73002505大康农业-0.352.85508.191473.7512.901.75601318中国平安-1.4373.5518.001260.00170.00-4.83600271航天信息-3.1820.7049.791171.02123.5213.62300558贝达药业-2.9260.1920.001120.00156.00-6.96000725京东方A-9.695.22180.001040.4015.7810.73000506中润资源-1.517.84130.00982.8017.56-3.57300003乐普医疗-3.3521.3745.74960.54121.00-1.73002446盛路通信-1.3610.18100.00929.0019.29-8.74600516方大炭素-2.3924.0628.00690.20124.652.45002056横店东磁-7.6210.7963.00679.77110.790.00603858步长制药-1.9354.9112.00604.80150.40-8.21300546雄帝科技-0.9722.5526.19536.99220.50-9.07600215长春经开2.2712.1640.00457.20111.43-6.00600111北方稀土-1.5713.7730.00413.10113.770.00000002万科A-0.8831.5211.80371.87131.51-0.02300390天华超净0.427.2355.25359.1216.50-10.10002377国创高新-1.5510.1635.00327.6019.36-7.87002468申通快递-0.2524.1412.40325.62126.268.78603018中设集团-1.7529.1312.00320.28126.69-8.38002230科大讯飞-2.6761.555.00307.75161.550.00002239奥特佳-2.914.0070.00280.0014.000.00601668中国建筑-0.219.6129.00278.6919.610.00600018上港集团0.277.4635.00261.1017.460.00600051宁波联合1.0010.0927.30245.4318.99-10.90600050中国联通-8.487.1234.00242.0817.120.00300529健帆生物-0.9431.698.30238.96128.79-9.15000823超声电子-3.1715.2815.00229.20115.280.00600703三安光电-1.5324.539.10227.50125.001.92600201生物股份-0.4928.218.00224.00128.00-0.74600804鹏博士0.1520.1811.00220.00120.00-0.89300125易世达-0.1723.809.00216.00124.000.84603019中科曙光-5.3343.175.00215.85143.170.00601601中国太保-0.0944.864.80211.20144.00-1.92600479千金药业-0.2313.1516.00208.00113.00-1.14600262北方股份-3.4822.169.00207.00123.003.79300498温氏股份-3.2924.418.81200.16122.72-6.92600782新钢股份3.296.5930.00197.7016.590.00002463沪电股份-5.115.2034.42169.6914.93-5.19
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 8只个股大宗交易超5000万元,神州高铁最新消息