今日430只个股突破五日均线,神州高铁最新消息

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日430只个股突破五日均线
2017-11-23

  截至今日上午10:32分,上证综指3428.67点,收于五日均线之上,涨跌幅-0.05%,A股总成交额为1894.50亿元。到目前为止今日有430只A股价格突破了五日均线,其中乖离率较大的个股有中富通易明医药电光科技等,乖离率分别为7.22%、6.84%、5.91%;华鼎股份、银泰资源、九鼎投资等个股乖离率小,刚刚站上五日均线。

11月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300560中富通9.996.0833.6836.117.22002826易明医药7.186.3417.8819.106.84002730电光科技10.050.7311.3812.055.91002823凯中精密8.623.6116.1017.015.65002182云海金属8.563.638.789.265.47300494盛天网络10.021.9717.0818.005.41600615丰华股份6.021.1513.2113.925.41600459贵研铂业6.112.0522.7823.985.25600295鄂尔多斯10.002.4513.9214.635.07600139西部资源6.301.576.596.924.98300130新国都6.721.8725.8627.004.40600458时代新材4.581.1111.0111.413.61002137麦达数字5.161.187.297.543.49000933神火股份2.982.718.348.633.45000700模塑科技4.843.116.496.713.42000655金岭矿业4.190.627.227.463.32000609绵石投资5.321.0611.1211.483.27300224正海磁材3.960.788.919.193.12000751锌业股份3.070.954.905.042.94002733雄韬股份2.232.1417.8518.372.94300346南大光电1.520.9027.4028.132.66600497驰宏锌锗2.550.626.266.432.65002164宁波东力4.050.689.279.512.63000880潍柴重机3.322.149.709.952.56002667鞍重股份3.710.7718.0018.452.48600576祥源文化1.860.658.558.762.46000851高鸿股份3.091.019.129.342.39000807云铝股份2.622.418.809.012.36300139晓程科技1.491.017.968.152.36601958金钼股份2.700.207.067.232.35300508维宏股份2.371.9282.3384.182.24600662强生控股3.220.656.286.422.23002378章源钨业2.080.399.599.802.21000960锡业股份2.280.5712.7513.032.18601168西部矿业2.420.497.467.622.17300379东方通3.060.7014.1814.492.17600321正源股份3.160.714.154.242.17000554泰山石油1.701.068.208.372.12002537海联金汇2.420.099.9310.142.11002125湘潭电化2.180.4910.0910.302.10000831五矿稀土1.610.4611.7512.002.09600980北矿科技1.820.5115.8916.222.09600971恒源煤电1.451.2310.2910.502.08300493润欣科技0.811.2014.5614.862.07002340格林美2.081.537.207.352.03600256广汇能源2.170.334.154.232.03002604龙力生物2.911.589.019.192.02000981银亿股份2.910.169.039.211.99300567精测电子2.911.27124.74127.201.97603197保隆科技1.901.4054.5755.641.96300053欧比特0.421.8114.1914.471.96600388龙净环保3.540.8216.0516.361.94603169兰石重装3.730.379.009.171.89000792盐湖股份2.390.6613.0513.291.87000801四川九洲3.000.556.746.871.87300023宝德股份2.151.2011.2011.411.86603996中新科技3.132.0417.8218.151.85600288大恒科技2.880.6110.1610.351.85002171楚江新材3.160.527.067.191.84002334英威腾1.840.649.259.421.84600531豫光金铅2.030.326.917.031.80000760斯太尔4.511.027.077.191.75600219南山铝业2.470.473.673.731.75000962东方钽业1.560.388.338.471.73600727鲁北化工2.800.547.938.071.71300203聚光科技1.770.2431.1631.681.67601020华钰矿业2.670.4020.0220.351.67002501利源精制1.790.319.499.651.64600360华微电子1.201.217.497.611.63600117西宁特钢1.130.605.285.371.63002009天奇股份1.010.4417.6517.941.62002014永新股份1.640.1511.5911.781.60300422博世科2.271.7116.4116.671.60600549厦门钨业1.660.9324.0724.451.59002635安洁科技2.181.3532.8033.311.57300597吉大通信1.955.2520.5920.911.56300507苏奥传感2.740.3331.8032.281.52600595中孚实业2.560.635.135.211.52002106莱宝高科1.480.399.499.631.52600125铁龙物流0.901.109.9710.121.50600397安源煤业1.330.213.763.821.49603042华脉科技0.911.9130.6031.051.48000603盛达矿业2.050.2811.7511.921.48002797第一创业1.021.349.809.941.45600984建设机械1.180.246.776.871.45600395盘江股份1.630.376.776.871.45600367红星发展1.890.6611.1711.331.43300550和仁科技1.160.2532.6233.081.42603113金能科技2.392.0423.2123.541.41000712锦龙股份1.090.2517.3417.581.40603822嘉澳环保2.221.3138.6239.151.37002237恒邦股份1.590.4810.7010.851.36600546山煤国际1.640.464.284.341.35002867周大生2.061.3127.9328.301.34300679电连技术0.861.13106.48107.911.34000632三木集团0.950.086.286.361.34000657中钨高新2.360.6412.4212.591.34600782新钢股份0.460.886.446.531.33600031三一重工2.991.318.848.961.33600876洛阳玻璃1.500.8020.0320.291.28300542新晨科技0.830.6526.2826.611.27002114罗平锌电1.530.9617.6817.901.27600961株冶集团1.570.158.939.041.25600210紫江企业1.190.275.035.091.23300615欣天科技1.091.5331.2731.651.22002601龙蟒佰利1.350.5215.5815.771.19300312邦讯技术3.161.7012.2712.411.17300405科隆股份1.470.3517.0517.251.17600428中远海特0.870.185.735.801.15600801华新水泥4.281.6413.4813.631.14000920南方汇通1.720.7010.5110.631.14603066音飞储存1.960.9812.3612.501.13600846同济科技0.851.009.389.481.11000008神州高铁1.240.148.898.991.10603918金桥信息1.420.1919.8020.021.10600022山东钢铁1.380.632.192.211.10300212易华录1.180.3025.5125.791.10600307酒钢宏兴1.020.262.952.981.09300503昊志机电1.690.8913.6513.801.08600668尖峰集团1.320.3715.9316.101.08000049德赛电池1.450.7951.2451.791.08300092科新机电1.040.508.688.771.06603536惠发股份0.482.4920.5820.801.06002695煌上煌1.180.3417.8118.001.06600603广汇物流2.330.637.397.471.06300699光威复材0.254.2680.3881.231.05300027华谊兄弟0.850.208.178.261.05002204大连重工1.030.083.873.911.03300683海特生物0.331.6063.4264.071.03603728鸣志电器1.131.6025.7426.001.03002249大洋电机0.140.407.097.161.02000796凯撒旅游1.730.6512.8312.961.01002260德奥通航1.551.2813.5813.721.00600126杭钢股份0.730.226.846.910.99600255梦舟股份0.520.243.833.870.99600468百利电气1.770.256.276.330.99002152广电运通1.050.216.686.750.99000683远兴能源1.060.352.842.870.99603505金石资源1.852.3619.6019.790.98002077大港股份1.440.2415.3415.490.98600354敦煌种业0.710.517.027.090.97000528柳工1.270.467.877.950.97300338开元股份1.280.4220.3420.540.96600172黄河旋风1.280.479.379.460.96002093国脉科技0.460.178.758.830.96000795英洛华1.320.596.086.140.95002558巨人网络1.611.0641.7942.180.94000404华意压缩0.940.216.396.450.94600826兰生股份2.080.2514.5514.690.93300629新劲刚-0.662.9047.5648.000.93300391康跃科技0.820.4114.5714.700.92002232启明信息1.290.1910.8810.980.92601858中国科传0.470.6110.7010.800.92002434万里扬1.110.439.9310.020.91300572安车检测0.390.4353.9954.480.90002132恒星科技2.380.375.545.590.90300168万达信息0.720.2212.5512.660.89002560通达股份0.590.186.736.790.89000061农产品0.260.037.677.740.89002884凌霄泵业1.112.2361.6662.200.88300354东华测试0.370.3213.5113.630.87600537亿晶光电0.410.234.854.890.87002655共达电声2.510.618.098.160.87300081恒信东方-0.170.4611.4611.560.85002174游族网络0.440.2622.7122.900.85000429粤高速A0.760.367.887.950.84300090盛运环保2.210.6010.5610.650.83603612索通发展2.383.0555.1155.570.83600520文一科技0.440.1715.9616.090.83002552宝鼎科技1.080.3211.1311.220.83000778新兴铸管0.540.165.585.630.82300102乾照光电1.591.849.499.570.82000552靖远煤电0.570.243.503.530.80600965福成股份0.780.0411.5711.660.80002149西部材料1.840.6010.4410.520.79300038梅泰诺1.290.8436.5636.850.78600888新疆众和1.140.356.146.190.78002051中工国际0.470.1219.2619.410.78603100川仪股份0.740.1610.8710.950.77000570苏常柴A1.000.235.996.040.77300401花园生物0.930.5846.2546.600.77300515三德科技-0.150.1813.0713.170.77000816智慧农业1.070.593.743.770.75000928中钢国际1.080.546.486.530.74300691联合光电0.474.4490.0490.700.74600751天海投资2.390.577.647.700.73600567山鹰纸业0.680.274.384.410.73600889南京化纤0.580.278.568.620.72600988赤峰黄金0.900.485.575.610.72600617国新能源1.100.097.277.320.72601311骆驼股份0.450.1413.2213.310.70002057中钢天源1.380.4412.4012.490.69600236桂冠电力0.870.045.795.830.69600500中化国际0.660.159.079.130.68300682朗新科技0.350.8119.9520.090.68002155湖南黄金0.770.379.129.180.68000430张家界1.880.209.149.200.68300342天银机电0.590.1615.1715.270.67002510天汽模1.031.446.846.890.67300265通光线缆1.440.179.829.890.67603519立霸股份2.240.1722.7022.850.67600096云天化1.320.177.607.650.66002315焦点科技0.460.4223.8223.980.65600337美克家居0.170.155.825.860.65600476湘邮科技2.030.5019.9920.120.65002296辉煌科技0.580.228.668.720.65300047天源迪科0.340.3511.7711.850.65002041登海种业0.170.0611.8811.960.64002573清新环境1.760.4720.7220.850.64603920世运电路-0.102.9020.4820.610.63603305旭升股份4.855.0645.9446.230.63000613*ST东海A2.290.358.008.050.63600803新奥股份1.180.2314.4414.530.62002005德豪润达0.410.194.844.870.62300347泰格医药0.390.5532.9333.130.62603716塞力斯1.420.3248.1548.450.62600083博信股份0.690.1218.8318.940.61002458益生股份0.810.5224.7824.930.61300231银信科技0.570.2810.6010.660.60002881美格智能0.902.3531.2631.450.60603602纵横通信1.323.3258.0058.350.60300434金石东方0.320.2825.1225.270.59300531优博讯0.230.4317.1017.200.58300489中飞股份0.000.1921.3821.500.58603232格尔软件0.020.8854.0054.310.57601717郑煤机1.030.767.777.810.57300579数字认证0.611.3151.0151.300.56601886江河集团0.940.109.669.710.56600977中国电影0.660.4715.1515.230.55300662科锐国际1.321.0525.1925.330.54600399抚顺特钢0.180.195.625.650.53300052中青宝0.430.3913.8813.950.53600089特变电工0.940.6710.7310.790.52600620天宸股份0.240.0212.6812.750.52000731四川美丰0.540.247.357.390.52000531穗恒运A1.170.198.598.630.51300292吴通控股0.180.205.555.580.50603258电魂网络1.360.4434.0334.200.50600885宏发股份1.000.2143.0943.300.50600526菲达环保0.890.4010.1110.160.49600323瀚蓝环境1.180.2615.3915.470.49300663科蓝软件1.281.3122.7622.870.49600075新疆天业1.420.217.807.840.49603881数据港0.301.0145.9046.120.48603686龙马环卫1.630.5727.3827.510.47000422湖北宜化0.000.184.264.280.47300137先河环保-0.151.1320.5120.610.47601918新集能源0.260.283.863.880.47600369西南证券0.380.095.235.250.46000868安凯客车-0.381.257.867.900.46300537广信材料0.460.3417.5017.580.46300234开尔新材1.020.4511.8311.880.46600748上实发展-0.160.036.186.210.45600773西藏城投0.530.3111.2611.310.44300660江苏雷利0.340.7972.8573.170.43603818曲美家居0.230.1113.0413.100.43600714金瑞矿业0.610.209.799.830.43002309中利集团0.640.1914.1414.200.42300673佩蒂股份-0.191.2245.9546.140.42603808歌力思0.090.4221.3221.410.42601226华电重工0.160.236.206.230.42000719大地传媒0.420.059.569.600.42600021上海电力0.400.0510.0610.100.42000417合肥百货0.740.078.178.200.42300242明家联合-0.600.228.198.220.42300387富邦股份1.310.2116.9216.990.41002578闽发铝业2.090.954.374.390.41600243青海华鼎-0.580.276.866.890.41000043中航地产0.980.3110.3110.350.41300065海兰信-0.390.3417.8617.930.40600845宝信软件-0.450.1817.6517.720.40002824和胜股份1.170.8018.1618.230.40600141兴发集团2.300.5217.2517.320.39002091江苏国泰0.310.379.659.690.39600895张江高科0.120.0416.1216.180.38300089文化长城0.900.708.928.950.38300578会畅通讯-0.390.3435.8936.030.38000965天保基建0.000.175.825.840.38300522世名科技0.790.6722.7522.840.38002064华峰氨纶0.210.104.794.810.38000680山推股份1.860.404.904.920.37300525博思软件0.360.1746.7046.870.36002269美邦服饰0.300.073.303.310.36002203海亮股份1.160.097.817.840.36000702正虹科技-0.250.277.837.860.36600408安泰集团0.900.373.363.370.36603979金诚信0.650.2510.7810.820.35002366台海核电1.250.8731.5431.650.34603803瑞斯康达0.610.7119.8319.900.33601106*ST 一重0.270.043.653.660.33600894广日股份0.820.119.759.780.33603103横店影视0.982.3630.8430.940.32300506名家汇0.680.2823.4623.530.32300232洲明科技0.900.3713.3813.420.31300154瑞凌股份-0.560.087.087.100.31300001特锐德-0.410.0714.5314.570.30601200上海环境0.920.3025.1725.250.30300541先进数通-0.440.2024.5524.620.30000973佛塑科技-0.150.206.716.730.30600635大众公用0.000.064.754.760.29

  

免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml

今日430只个股突破五日均线,神州高铁最新消息