270只股短线走稳 站上五日均线,神州高铁最新消息

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

270只股短线走稳 站上五日均线
2017-10-26

  截至今日下午14:02分,上证综指3409.35点,收于五日均线之上,涨跌幅0.37%,A股总成交额为3960.26亿元。到目前为止今日有270只A股价格突破了五日均线,其中乖离率较大的个股有新五丰祥和实业、大东南等,乖离率分别为7.68%、7.37%、6.43%;迎驾贡酒广东甘化航发科技等个股乖离率小,刚刚站上五日均线。

  10月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600975新五丰9.951.416.677.187.68603500祥和实业10.0023.3831.2433.547.37002263大东南10.060.923.393.616.43601011宝泰隆7.716.5010.4511.035.51002589瑞康医药5.602.7214.9615.644.57000063中兴通讯5.413.1228.5929.804.24603880南卫股份4.3314.0928.9730.144.05600519贵州茅台5.880.82575.93598.923.99002227奥特迅5.371.7620.5721.393.98300103达刚路机5.011.3918.7519.483.90002088鲁阳节能4.503.6013.2013.703.79603058永吉股份4.493.5123.5524.423.69603398邦宝益智3.923.4119.3319.902.93002024苏宁云商4.211.8213.9414.352.93300011鼎汉技术3.931.9313.3713.752.84600630龙头股份6.234.8911.9312.272.83600345长江通信5.146.7127.2728.042.83002660茂硕电源4.243.1510.5210.822.81600004白云机场3.291.4213.1413.502.74600152维科精华3.742.409.9910.252.56002281光迅科技3.441.9824.9325.552.48600816安信信托2.921.4914.0814.432.47002383合众思壮2.271.6816.7317.132.37601058赛轮金宇3.830.913.723.802.26300613富瀚微3.306.08177.67181.612.22002250联化科技3.041.8112.5912.872.19600295鄂尔多斯3.673.0614.1114.412.14300150世纪瑞尔3.121.297.127.272.14000008神州高铁2.470.578.959.142.12601727上海电气2.730.448.128.292.04300622博士眼镜3.1011.1731.9332.582.04601333广深铁路2.920.614.844.942.02600068葛洲坝2.461.5710.2010.401.94000065北方国际4.332.0224.3324.801.94002459天业通联3.902.3713.8714.131.90603288海天味业3.510.1849.8450.781.89002378章源钨业3.111.4911.7311.951.84002185华天科技2.522.478.008.151.82002115三维通信2.664.0210.6110.801.79600652游久游戏2.403.099.659.821.78300651金陵体育2.114.9134.3034.901.76300232洲明科技2.461.1014.7214.971.73603959百利科技3.151.6833.4534.021.71300458全志科技3.322.5229.3429.841.70300373扬杰科技3.172.6924.0324.431.68300589江龙船艇2.569.9228.3628.831.66600689上海三毛4.536.4414.9915.231.63600249两面针2.291.277.467.581.61000881中广核技2.482.1417.1217.381.54300073当升科技2.933.7630.4930.961.53600066宇通客车1.680.9625.0825.461.53002656摩登大道1.971.2121.8822.211.49300615欣天科技2.146.9035.7836.301.46603881数据港2.3111.0652.5053.261.45002634棒杰股份2.502.067.277.371.40300565科信技术3.6710.6625.6125.961.36603010万盛股份2.090.5828.8829.271.36002446盛路通信2.551.9112.7112.881.32601919中远海控2.420.587.107.191.30002139拓邦股份2.032.5512.4012.561.27603308应流股份3.081.9815.5415.741.26002502骅威文化1.610.838.738.841.26603258电魂网络2.331.3936.8637.321.26300701森霸股份2.8118.9349.2049.801.23002393力生制药2.081.2537.3737.831.23600854春兰股份1.621.416.816.891.20002125湘潭电化1.931.5811.4711.601.17000596古井贡酒2.621.0467.3268.101.16600189吉林森工1.220.799.029.121.15002484江海股份2.000.3410.1010.221.15002600江粉磁材1.152.208.708.801.13600984建设机械1.672.117.247.321.10600776东方通信2.151.417.517.591.07300467迅游科技3.111.4649.1649.681.06000568泸州老窖1.901.2058.2758.881.04300032金龙机电1.910.3214.2814.421.01000929兰州黄河1.681.0712.6012.720.98603018中设集团1.150.3932.1432.450.96603637镇海股份0.822.0624.3124.540.94002672东江环保1.500.8816.8216.970.92002064华峰氨纶1.530.715.265.310.91000856冀东装备1.644.3924.0024.220.90600777新潮能源1.000.284.004.040.90603108润达医疗1.781.4014.7214.850.88600283钱江水利1.240.6111.3311.430.88000733振华科技1.991.2516.7916.930.85600638新黄浦1.840.3417.5617.700.82600419天润乳业2.601.3061.1661.660.82600300维维股份2.371.905.155.190.82600317营口港1.460.193.453.480.81603038华立股份1.202.2850.2050.600.80300077国民技术1.892.9914.4414.560.80601858中国科传1.402.4712.2312.330.80600549厦门钨业1.722.3228.7729.000.80002829星网宇达1.372.3634.4834.750.79300424航新科技1.750.5825.9626.160.79002238天威视讯1.400.2810.7910.870.78000777中核科技1.190.7616.9417.070.77300427红相电力1.423.1617.7517.880.76002728特一药业3.223.0622.2822.450.75603118共进股份1.171.2212.0312.120.75002276万马股份0.941.0810.6110.690.72600228*ST 昌九1.490.4814.1714.270.71300411金盾股份1.740.6037.2237.480.70002057中钢天源0.971.0414.5414.640.70002445中南文化1.240.1714.5914.690.70002130沃尔核材1.060.846.606.650.70601126四方股份1.160.238.638.690.70002537海联金汇0.540.1811.0411.120.69002023海特高新1.821.0011.1011.180.68000791甘肃电投1.902.529.579.630.67002650加加食品0.630.696.306.340.67600496精工钢构1.181.465.135.160.66603886元祖股份0.903.1221.1521.290.66601717郑煤机0.700.557.197.240.64002519银河电子1.750.697.527.570.64002581未名医药1.070.3221.6821.820.64000928中钢国际1.851.268.208.250.63600758红阳能源1.341.418.288.330.63300396迪瑞医疗1.100.4940.2640.510.63300284苏交科1.370.7819.8619.980.62002218拓日新能1.470.684.814.840.62600859王府井1.140.8918.4918.600.62000887中鼎股份1.250.5020.1320.250.62600600青岛啤酒0.930.3432.4032.590.59002861瀛通通讯1.005.1132.2932.480.58600363联创光电1.100.8113.7613.840.58300223北京君正1.813.9931.8532.030.57600422昆药集团1.511.1111.3711.430.56601018宁波港1.310.706.156.180.55000554泰山石油1.481.558.888.930.54600719大连热电0.990.437.137.170.53600171上海贝岭2.291.3512.8912.960.53002746仙坛股份0.940.7728.8829.030.53002568百润股份0.730.2517.9618.050.52300359全通教育1.482.2212.9212.990.51000908景峰医药0.940.417.447.480.51603055台华新材1.899.0023.0423.160.50002334英威腾1.030.808.778.810.50000799酒鬼酒2.407.3427.1427.280.50002847盐津铺子0.985.1332.8933.050.47600250南纺股份0.540.2214.7914.860.47600517置信电气1.470.346.856.880.47000729燕京啤酒0.470.446.446.470.47002416爱施德0.960.3910.4710.520.46600128弘业股份1.010.4810.9911.040.45002629仁智股份1.400.527.917.950.45600990四创电子0.930.6259.6159.880.45002246北化股份1.431.2314.8014.870.45300281金明精机0.830.2314.6014.660.44000985大庆华科0.920.5524.0424.140.43002372伟星新材1.660.5618.8518.930.42000829天音控股1.770.6110.8610.910.42002319乐通股份0.710.3715.6315.700.42300252金信诺0.681.2120.5220.600.41002347泰尔股份0.711.107.077.100.40002148北纬科技1.912.8011.6611.710.39300139晓程科技1.091.309.229.260.39000687华讯方舟1.892.7715.0415.100.39002279久其软件0.801.1212.5612.610.38000737南风化工1.380.645.875.890.37000768中航飞机1.200.4719.2619.330.37600892大晟文化0.830.5810.9010.940.37002036联创电子1.551.1020.2020.270.37002358森源电气0.920.3315.3715.430.36002126银轮股份1.111.069.959.990.36601008连云港1.812.126.176.190.36300259新天科技0.680.4310.3210.360.35600615丰华股份0.660.5315.1115.160.34600195中牧股份1.020.2819.7919.860.34002329皇氏集团0.801.018.758.780.34002646青青稞酒1.030.5717.6717.730.33600999招商证券0.150.3819.6819.740.33600156华升股份1.040.266.776.790.33603600永艺股份1.280.8217.3617.420.32002435长江润发0.500.4418.0018.060.32002083孚日股份0.560.387.177.190.31601038一拖股份0.580.268.588.610.30600889南京化纤0.600.4010.1010.130.30002443金洲管道0.570.658.828.850.29600197伊力特1.982.4923.1023.170.29002038双鹭药业0.170.6029.4529.530.29300235方直科技0.510.6915.5815.620.28600433冠豪高新0.530.255.695.710.28600242中昌数据1.381.7217.5217.570.27002624完美世界1.570.8934.1934.280.27300269联建光电1.140.6119.4219.470.27603558健盛集团1.360.9115.5615.600.26002516旷达科技0.890.435.685.690.25000547航天发展0.470.8610.5710.600.25600007中国国贸0.380.0318.3418.380.24300177中海达0.680.5511.9011.930.24002689远大智能0.320.266.356.360.22603602纵横通信2.4813.4461.0261.150.22600893航发动力1.570.2631.6831.750.21600804鹏博士0.661.0121.2421.280.21002719麦趣尔1.560.7931.7431.800.20002642荣之联0.880.6517.2417.270.20600637东方明珠0.590.2220.4020.440.20600702沱牌舍得1.853.0538.4638.530.19601137博威合金0.960.3512.6312.650.19600063皖维高新0.470.544.274.280.19002400省广股份1.901.086.426.430.19002529海源机械0.440.5518.2018.230.19600855航天长峰0.490.2918.5218.550.18600707彩虹股份0.691.338.758.770.18603703盛洋科技0.661.6719.8719.910.18600428中远海特0.900.906.716.720.18600865百大集团0.500.3010.0810.100.18002702海欣食品0.451.256.756.760.18600118中国卫星0.760.2927.7127.760.17300206理邦仪器0.521.019.669.680.17603919金徽酒0.884.2921.6521.680.16000617中油资本0.721.0516.6916.720.16300451创业软件0.040.6228.4328.470.15603338浙江鼎力1.081.7363.6163.700.14000524岭南控股0.800.2712.6112.630.14002528英飞拓0.350.395.715.720.14002253川大智胜0.701.3224.3124.340.14000819岳阳兴长0.610.3016.4316.450.13600103青山纸业0.440.544.514.520.13002454松芝股份0.940.7413.8713.890.13603559中通国脉1.2821.1238.6738.720.13600072中船科技0.771.1017.0417.060.13600550保变电气0.610.508.198.200.12300097智云股份0.481.3931.3631.400.12600856中天能源0.650.4210.7910.800.11002304洋河股份0.280.59116.07116.200.11600843上工申贝0.930.5012.9512.960.11002107沃华医药0.150.2513.3213.330.11002339积成电子0.711.1211.4111.420.09600373中文传媒0.000.4321.0521.070.09000691ST 亚太0.410.417.387.390.08300025华星创业0.812.557.427.430.08000590启迪古汉0.520.2915.3215.330.08000801四川九洲0.640.377.917.920.08600106重庆路桥0.380.245.295.290.08600764中电广通0.660.1836.4936.520.07600350山东高速0.340.095.975.970.07600538国发股份0.330.516.076.070.07002031巨轮智能0.320.423.123.120.06002792通宇通讯2.173.8037.6837.700.06600339中油工程0.460.376.576.570.06002131利欧股份0.611.173.303.300.06002188巴士在线0.300.3423.6923.700.06002745木林森1.402.5051.3351.360.06600691阳煤化工0.290.423.493.490.06002025航天电器0.180.7221.7421.750.06603303得邦照明0.111.6318.4518.460.05600839四川长虹0.002.023.833.830.05600726华电能源0.240.114.204.200.05603718海利生物0.620.6112.9412.950.05600501航天晨光0.370.2413.4613.470.04000883湖北能源0.400.114.984.980.04002734利民股份0.600.8126.7226.730.04300505川金诺1.216.9044.2144.230.04600861北京城乡0.340.3211.8911.890.03300549优德精密2.093.2631.2731.280.03001896豫能控股0.310.346.456.450.03600272开开实业0.680.4813.3613.360.03300101振芯科技0.290.4413.9013.900.03002111威海广泰0.170.3117.3517.350.02600711盛屯矿业1.972.849.309.300.02002876三利谱-0.032.9377.3677.380.02000519中兵红箭0.190.6510.7010.700.02600894广日股份0.270.1811.1911.190.02300621维业股份-0.776.2923.2823.280.02600391航发科技0.260.4426.8626.860.01000576广东甘化0.121.2416.4516.450.01603198迎驾贡酒1.014.8319.9919.990.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 270只股短线走稳 站上五日均线,神州高铁最新消息