今日229只个股突破五日均线,神州高铁最新消息

《 神州高铁 (000008) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日229只个股突破五日均线
2017-10-26

  截至今日上午收盘,上证综指3412.45点,收于五日均线之上,涨跌幅0.46%,A股总成交额为2953.80亿元。到目前为止今日有229只A股价格突破了五日均线,其中乖离率较大的个股有新五丰、大东南、中兴通讯等,乖离率分别为7.68%、6.43%、4.93%;沱牌舍得、全通教育广日股份等个股乖离率小,刚刚站上五日均线。

  10月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600975新五丰9.951.376.677.187.68002263大东南10.060.903.393.616.43000063中兴通讯6.302.7528.6430.054.93603500祥和实业6.7213.0431.0432.544.84601011宝泰隆6.455.4710.4310.904.53600519贵州茅台6.070.69576.15600.004.14002227奥特迅5.021.5920.5621.323.71300103达刚路机4.531.1418.7319.393.52603288海天味业5.500.1450.0351.763.45603880南卫股份3.5010.9128.9229.903.39600630龙头股份6.934.0111.9512.353.36600152维科精华4.551.2610.0110.333.20603058永吉股份3.852.7923.5224.273.18002589瑞康医药3.651.8114.9015.353.03603398邦宝益智3.763.0719.3319.872.80002024苏宁云商3.991.4713.9414.322.76002281光迅科技3.771.7024.9525.632.73002088鲁阳节能2.972.1413.1613.502.58601058赛轮金宇4.100.823.723.812.47300232洲明科技3.350.8314.7415.102.43002383合众思壮2.331.4416.7417.142.41600652游久游戏3.022.789.669.882.28002115三维通信3.233.5110.6210.862.24600066宇通客车2.520.8225.1225.672.20002250联化科技3.041.4712.5912.872.19002660茂硕电源3.372.0310.5110.732.13600345长江通信4.245.7727.2227.802.13603881数据港3.179.6052.5953.712.13000596古井贡酒3.830.9367.4868.902.11600295鄂尔多斯3.602.0514.1114.402.08300073当升科技3.593.1530.5331.162.06300613富瀚微3.044.28177.58181.152.01600004白云机场2.140.9013.1113.351.83600776东方通信3.101.207.527.661.81600689上海三毛4.745.5014.9915.261.79002378章源钨业3.020.9611.7311.941.77000568泸州老窖2.821.0258.3859.411.77300622博士眼镜2.758.3931.9132.471.77000008神州高铁2.020.268.949.101.77600816安信信托2.000.9614.0614.301.74002634棒杰股份2.921.847.277.401.73002185华天科技2.391.548.008.141.72600249两面针2.431.137.467.591.72300373扬杰科技3.212.1024.0324.441.71300565科信技术4.039.2025.6326.051.64300011鼎汉技术2.341.2413.3313.541.59603010万盛股份2.270.4728.8929.321.50600419天润乳业3.461.0461.2662.181.50300150世纪瑞尔2.270.947.117.211.46002372伟星新材2.900.3818.9019.161.40600283钱江水利1.860.5211.3411.501.38603108润达医疗2.401.1514.7414.941.37002139拓邦股份2.111.6012.4012.571.34002393力生制药2.101.0437.3737.841.25300651金陵体育1.462.8734.2534.681.24000856冀东装备2.063.7824.0224.321.23600854春兰股份1.621.236.816.891.20601333广深铁路1.880.344.834.891.20002745木林森2.841.7351.4852.091.19002519银河电子2.420.507.537.621.17300396迪瑞医疗1.770.3840.3140.781.16601727上海电气1.610.318.118.201.16600189吉林森工1.220.549.029.121.15600859王府井1.790.6618.5118.721.13300424航新科技2.180.4825.9826.271.12002537海联金汇1.080.1411.0611.181.12600984建设机械1.671.857.247.321.10603118共进股份1.590.9212.0412.171.08601018宁波港1.970.596.156.221.07002446盛路通信2.231.6112.7012.841.07002600江粉磁材1.031.348.708.791.03002276万马股份1.320.9210.6210.731.02300615欣天科技1.585.9135.7436.101.01002304洋河股份1.360.49116.33117.460.97600638新黄浦2.010.2017.5617.730.96002218拓日新能1.890.544.814.860.96002861瀛通通讯1.463.7332.3232.630.95000799酒鬼酒2.976.5927.1727.430.94603038华立股份1.361.8050.2150.680.93000929兰州黄河1.600.8912.5912.710.92300077国民技术2.032.2314.4514.580.91002502骅威文化1.150.678.728.800.89002125湘潭电化1.580.9011.4611.560.89601008连云港2.471.886.186.230.87603258电魂网络1.841.1136.8237.140.87002847盐津铺子1.444.0132.9233.200.84600363联创光电1.390.6813.7713.880.81600317营口港1.460.163.453.480.81601858中国科传1.402.1312.2312.330.80601126四方股份1.280.168.638.700.79600068葛洲坝0.990.8510.1710.250.77002416爱施德1.340.3310.4810.560.76002126银轮股份1.620.659.9610.040.76002064华峰氨纶1.340.535.265.300.76002568百润股份1.000.2117.9718.100.75002672东江环保1.260.5716.8116.930.73000729燕京啤酒0.780.316.446.490.71600171上海贝岭2.531.1312.9012.990.71600156华升股份1.490.186.776.820.68603602纵横通信3.0711.1361.0961.500.67002484江海股份1.400.2310.0910.160.67600496精工钢构1.181.235.135.160.66603886元祖股份0.902.6221.1521.290.66600300维维股份2.171.655.155.180.66300411金盾股份1.660.4337.2137.450.64000691ST 亚太1.090.367.397.440.62002246北化股份1.641.0214.8114.900.61002057中钢天源0.830.7514.5314.620.59603703盛洋科技1.161.2219.8920.010.58002746仙坛股份1.010.5928.8829.050.58600250南纺股份0.680.1514.7914.880.58002358森源电气1.180.2415.3815.470.57600999招商证券0.460.3119.6919.800.57600197伊力特2.292.1323.1223.240.53300467迅游科技2.431.0549.0949.350.53000733振华科技1.570.9316.7716.860.51300025华星创业1.362.027.437.470.51600242中昌数据1.671.4617.5317.620.50600777新潮能源0.500.204.004.020.50600865百大集团0.900.2110.0910.140.50600549厦门钨业1.331.2328.7528.890.49002038双鹭药业0.410.5329.4629.600.48600839四川长虹0.521.713.833.850.47603367辰欣药业3.1310.6026.2426.360.46000887中鼎股份1.050.4220.1220.210.46600707彩虹股份1.031.038.768.800.46600889南京化纤0.790.2810.1010.150.46600128弘业股份1.010.4110.9911.040.45603198迎驾贡酒1.573.9220.0120.100.45002036联创电子1.650.9620.2020.290.45603589口子窖1.251.2850.0750.290.44600600青岛啤酒0.740.2832.3932.530.44300324旋极信息1.370.3315.5115.580.44002329皇氏集团0.920.798.758.790.43300621维业股份-0.264.7823.3023.400.43600719大连热电0.850.317.137.160.42002528英飞拓0.700.255.725.740.42300589江龙船艇1.004.9428.2728.390.42002650加加食品0.320.386.296.320.41002435长江润发0.610.2618.0118.080.41600838上海九百1.241.1512.2412.290.41002529海源机械0.720.4118.2118.280.41002107沃华医药0.530.1513.3313.380.41002023海特高新1.460.6911.1011.140.40002347泰尔股份0.710.877.077.100.40601919中远海控1.280.267.087.110.40601688华泰证券0.340.5920.8220.900.39300032金龙机电1.130.2314.2514.310.39002792通宇通讯2.573.4537.7137.850.38002646青青稞酒1.080.5217.6717.740.37600007中国国贸0.550.0218.3418.410.37300066三川智慧0.530.335.625.640.36603718海利生物1.010.4812.9513.000.36600843上工申贝1.250.3812.9513.000.36002829星网宇达0.821.4234.4434.560.35000829天音控股1.680.5110.8610.900.35300259新天科技0.680.3210.3210.360.35600615丰华股份0.660.4215.1115.160.34600195中牧股份1.020.2319.7919.860.34600758红阳能源0.970.928.278.300.34300235方直科技0.580.4715.5815.630.33300335迪森股份1.841.6821.5321.600.32600228*ST 昌九1.000.3614.1614.200.31603919金徽酒1.073.8521.6521.720.30601038一拖股份0.580.208.588.610.30002719麦趣尔1.690.5331.7431.840.30603369今世缘2.041.1416.4816.530.29300062中能电气0.510.799.889.910.28600422昆药集团1.150.5711.3611.390.28600433冠豪高新0.530.185.695.710.28603637镇海股份0.001.0224.2724.340.28600272开开实业0.980.3713.3613.400.27002581未名医药0.600.1921.6621.720.27000985大庆华科0.710.4324.0324.090.27000576广东甘化0.430.9216.4616.500.26002279久其软件0.640.6612.5612.590.25002111威海广泰0.460.2217.3617.400.25300366创意信息1.530.6613.9213.950.24002615哈尔斯0.410.709.849.860.24600637东方明珠0.640.1420.4020.450.24600199金种子酒0.972.979.369.380.24300451创业软件0.140.4928.4328.500.23600855航天长峰0.540.1918.5218.560.23300269联建光电1.090.4119.4219.460.23600676交运股份3.234.358.298.310.22002352顺丰控股1.292.9158.6658.780.21603558健盛集团1.300.6815.5615.590.21000617中油资本0.780.8416.7016.730.20600350山东高速0.500.085.975.980.20000777中核科技0.470.3016.9216.950.20002005德豪润达0.800.365.025.030.20002624完美世界1.480.6334.1834.250.20600711盛屯矿业2.192.039.309.320.19002238天威视讯0.650.1710.7710.790.19300701森霸股份1.4712.5249.0749.150.17000547航天发展0.380.6010.5710.590.17600861北京城乡0.510.2511.8911.910.17001896豫能控股0.470.276.456.460.16000507珠海港1.632.0210.6010.620.15300101振芯科技0.430.3013.9013.920.14002561徐家汇1.060.4813.2713.290.14600103青山纸业0.440.374.514.520.13601229上海银行0.400.3617.4417.460.11002516旷达科技0.710.325.675.680.11000737南风化工1.030.465.865.870.10002656摩登大道0.230.7921.8121.830.10300252金信诺0.290.7820.5020.520.10002018华信国际0.840.218.408.410.10000078海王生物0.460.726.566.570.09000908景峰医药0.400.147.437.440.08600118中国卫星0.650.1927.7127.730.08600538国发股份0.330.366.076.070.07002031巨轮智能0.320.343.123.120.06002400省广股份1.740.836.426.420.06600339中油工程0.460.286.576.570.06002131利欧股份0.610.933.303.300.06002025航天电器0.180.4921.7421.750.06600726华电能源0.240.074.204.200.05600391航发科技0.300.2926.8626.870.04000768中航飞机0.790.3719.2419.250.04000883湖北能源0.400.084.984.980.04600386北巴传媒0.310.206.496.490.03600550保变电气0.490.408.198.190.02600810神马股份0.490.238.268.260.02300562乐心医疗0.2410.7229.3929.400.02300284苏交科0.610.3919.8319.830.02600894广日股份0.270.1311.1911.190.02300359全通教育0.861.5712.9112.910.02600702沱牌舍得1.612.4138.4438.440.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 今日229只个股突破五日均线,神州高铁最新消息