全新好最新消息,今日盘中突破五日均线个股一览,000007最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-08-17

  截至今日上午收盘,上证综指2694.52点,收于五日均线之下,涨跌幅-0.39%,A股总成交额为1421.81亿元。到目前为止今日有116只A股价格突破了五日均线,其中乖离率较大的个股有朗姿股份科融环境浙江东日等,乖离率分别为6.91%、5.55%、5.35%;圣龙股份恒顺醋业浙江富润等个股乖离率小,刚刚站上五日均线。

  8月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002612朗姿股份9.961.1510.3311.046.91300152科融环境6.946.682.923.085.55600113浙江东日7.086.288.188.625.35300542新晨科技9.994.0914.3315.085.20200054建车 B6.22-7.507.854.72603880南卫股份9.996.9218.9619.824.54600456宝钛股份5.470.9114.4115.034.30000801四川九洲6.622.744.644.834.09002778高科石化10.007.7018.1118.813.89603650彤程新材10.0233.1133.0334.273.77600775南京熊猫5.291.395.976.173.38600612老凤祥6.360.7029.9230.923.33300471厚普股份7.886.567.047.263.13002087新野纺织4.623.013.733.853.11300462华铭智能5.458.7017.1017.623.05300623捷捷微电5.025.6434.3635.352.89603416信捷电气4.713.8723.1523.782.74300620光库科技3.858.5243.0444.202.69300602飞荣达5.434.0339.8040.802.51002831裕同科技3.010.2347.1448.302.47600193*ST 创兴4.920.622.702.772.44002463沪电股份3.071.334.935.032.03300308中际旭创3.131.7149.0750.052.00603289泰瑞机器4.144.6410.1210.311.84002195二三四五3.273.574.344.421.80002514宝馨科技2.480.465.685.781.76300473德尔股份3.850.4633.6934.281.75300711广哈通信4.3911.3618.0118.321.74601881中国银河2.021.337.467.591.69600634*ST 富控4.481.812.292.331.66002705新宝股份1.420.148.438.561.59600997开滦股份2.850.876.396.491.50603060国检集团2.361.5317.5517.791.34300188美亚柏科2.194.9118.4518.691.31601858中国科传3.122.328.488.591.30600468百利电气3.020.545.735.801.29000829天音控股3.890.348.718.811.15300136信维通信1.320.9233.4933.841.03601886江河集团1.350.367.457.531.02600608ST 沪科1.760.115.735.791.01002789建艺集团4.893.5134.6234.960.99600011华能国际2.320.127.007.070.97600985雷鸣科化1.830.7311.0211.130.96603320迪贝电气3.032.5617.8618.030.94300395菲利华2.371.1915.8616.000.90603757大元泵业2.615.3723.7823.990.89300323华灿光电5.021.0612.6712.770.82601877正泰电器2.400.4421.1321.300.80600886国投电力2.380.177.267.320.77300119瑞普生物1.323.058.388.440.76002482广田集团0.990.176.086.120.72603690至纯科技5.827.7922.2022.350.69600761安徽合力3.620.629.9610.030.68000655*ST 金岭1.480.293.413.430.65603096新经典1.380.2970.5871.020.62300270中威电子2.541.088.828.870.61002688金河生物1.600.275.065.090.59601601中国太保1.810.1532.9333.120.59300663科蓝软件2.462.3314.9215.000.54603677奇精机械2.920.9617.5217.610.51603637镇海股份0.731.2912.3612.420.50600981汇鸿集团0.470.894.304.320.47600493凤竹纺织1.770.625.715.740.46000712锦龙股份1.190.338.478.510.45603033三维股份1.260.6319.2219.300.44601336新华保险1.410.4043.8143.990.41002609捷顺科技3.031.828.808.830.39601628中国人寿0.920.0121.9422.020.36002301齐心集团2.160.2611.2911.330.32002749国光股份3.730.6640.4340.550.31000407胜利股份3.561.854.654.660.30300036超图软件0.982.7822.6522.720.30600406国电南瑞1.050.0915.3715.410.27601229上海银行0.810.1811.1111.140.27002577雷柏科技1.040.3912.6012.630.27000007全新好0.690.1313.1013.130.26600675中华企业0.820.134.914.920.24002618丹邦科技5.611.6218.0418.080.24300022吉峰农机0.231.484.294.300.23603595东尼电子2.591.7859.2359.360.22002473*ST 圣莱1.390.225.845.850.21000686东北证券0.330.216.136.140.20002347泰尔股份1.480.404.114.120.19600203福日电子-0.382.685.275.280.19600271航天信息3.170.7328.2528.300.18600109国金证券0.590.226.786.790.18603331百达精工1.020.8915.8415.870.18002504弘高创意0.000.454.684.690.17002020京新药业1.490.9410.8810.900.17600855航天长峰0.450.4611.1211.140.16000819岳阳兴长1.431.6510.6210.640.15300352北信源2.021.984.044.050.15600498烽火通信1.081.1731.7431.790.14000001平安银行1.590.228.918.920.13600283钱江水利0.930.0710.8410.850.13600083博信股份0.840.3817.9918.010.12600069银鸽投资2.310.353.543.540.11002559亚威股份2.450.857.117.120.11002709天赐材料2.761.3426.7926.820.10002500山西证券0.160.266.246.250.10603916苏博特2.353.1913.9313.940.09600381青海春天2.660.327.327.330.08300064豫金刚石1.951.355.235.230.08002797第一创业0.000.945.325.320.07002851麦格米特2.670.4026.1426.160.07603507振江股份1.842.3920.5120.520.06600666奥瑞德0.511.603.963.960.05000409*ST 地矿4.170.944.254.250.05600377宁沪高速0.470.028.568.560.05300244迪安诊断0.850.5019.0419.050.04000678襄阳轴承0.190.525.355.350.04603158腾龙股份0.930.1017.2717.280.03600649城投控股0.500.166.086.080.03600070浙江富润-0.160.216.416.410.03600305恒顺醋业0.870.469.249.240.02603178圣龙股份0.720.5611.2611.260.02

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 全新好最新消息,今日盘中突破五日均线个股一览,000007最新新闻