全新好最新消息,今日1160只个股突破五日均线,000007最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日1160只个股突破五日均线
2018-03-27

  据统计,截至今日下午收盘,上证综指3166.65点,收于五日均线之下,涨跌幅1.05%,A股总成交额为5401.30亿元。到目前为止今日有1160只A股价格突破了五日均线,其中乖离率较大的个股有赛隆药业亚光科技红相股份等,乖离率分别为8.45%、8.11%、7.62%;吉林敖东醋化股份恒通股份等个股乖离率小,刚刚站上五日均线。

  3月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002898赛隆药业10.0019.1221.2022.998.45300123亚光科技10.042.1511.3512.278.11300427红相股份10.034.4914.2715.367.62300645正元智慧10.0026.1436.4439.167.47300156神雾环保10.048.9914.4915.577.42000066中国长城10.066.087.347.887.39300265通光线缆9.964.497.818.397.37002368太极股份10.001.8622.5424.207.36300579数字认证10.0011.9646.4449.857.35002351漫步者9.953.868.769.397.22002405四维图新10.007.7022.8224.427.00603099长白山10.020.8711.2011.976.88002339积成电子10.066.778.709.306.85300383光环新网10.026.6816.9618.126.84002461珠江啤酒10.020.439.9710.656.80002361神剑股份10.002.664.955.286.75002460赣锋锂业8.457.4174.8079.846.74000925众合科技9.982.2012.4013.226.65300339润和软件10.004.5310.7611.446.30000301东方市场9.972.576.336.736.25000997新大陆9.984.9418.6819.846.22300606金太阳10.023.0925.3326.906.21300236上海新阳7.288.5132.4934.496.15603305旭升股份8.2216.5930.1331.986.15601258庞大集团8.854.482.322.466.13300698万马科技10.0013.7325.7027.276.10000851高鸿股份10.033.098.078.566.07600146商赢环球9.606.1623.8025.246.07300445康斯特9.533.4714.4215.285.93300249依米康10.073.097.227.655.93002881美格智能10.0011.0028.1429.805.88600853龙建股份9.962.454.694.975.88300494盛天网络9.9910.0415.9116.845.83600621华鑫股份9.289.6512.9113.665.81300713英可瑞10.0015.5567.4071.305.78300065海兰信5.836.4015.9616.885.78300576容大感光10.002.2715.5016.395.77002510天汽模10.103.385.475.785.71600653申华控股10.003.542.292.425.68002651利君股份9.0412.237.768.205.64300229拓尔思6.233.7414.2015.005.62300684中石科技10.0131.9152.3555.285.60300390天华超净10.0118.4110.1010.665.59002396星网锐捷6.594.4022.2123.445.55300384三联虹普10.002.1724.6225.975.48600456宝钛股份10.022.7418.1219.115.46300548博创科技8.817.4042.1844.485.45300596利安隆6.582.2517.9718.955.43002642荣之联10.006.5612.0012.655.42603776永安行8.8813.2159.6962.915.39002017东信和平9.991.187.748.155.35300078思创医惠10.006.899.6110.125.35300093金刚玻璃9.986.878.699.155.32600310桂东电力8.832.225.746.045.30002901大博医疗5.5912.1133.5735.325.22300546雄帝科技10.035.5920.0321.075.19300150世纪瑞尔9.983.955.135.405.18300552万集科技10.002.0623.9525.195.17300707威唐工业10.0141.2053.2155.955.16300560中富通10.004.6830.1231.675.15002569步森股份9.996.2019.8920.915.15600386北巴传媒9.962.325.045.305.08300555路通视信9.984.2010.4010.914.92002747埃斯顿8.671.4410.6311.154.87300252金信诺10.033.2214.1314.814.84300322硕贝德9.996.239.359.804.84300203聚光科技7.562.0026.6227.894.76300296利亚德7.552.0322.9924.084.74300345红宇新材10.069.135.015.254.71300525博思软件6.612.0640.6842.594.70300017网宿科技5.696.7412.9513.564.69300487蓝晓科技10.001.7326.6927.944.68603386广东骏亚9.9914.1415.5816.304.63002466天齐锂业5.902.2757.5060.164.63000612焦作万方6.030.707.407.744.59002365永安药业9.993.1628.2129.504.58002806华锋股份9.985.9617.1917.974.54300073当升科技7.624.9725.9627.134.50002654万润科技9.981.236.546.834.50000948南天信息6.375.5010.8811.364.45002323雅百特9.974.266.666.954.42300568星源材质7.043.9930.6131.954.39002346柘中股份10.013.4218.9519.784.39603811诚意药业6.972.1227.6328.844.37300183东软载波4.354.2016.3217.034.32300113顺网科技6.077.5720.9621.864.31002414高德红外5.680.7714.9815.624.27600215长春经开10.041.0110.2010.634.26603517绝味食品5.331.5233.9435.384.26600303曙光股份9.990.977.718.044.25002247帝龙文化6.821.4912.3312.854.25300413快乐购4.533.7038.3039.924.24600131岷江水电9.984.386.246.504.23002164宁波东力10.012.217.708.024.21002313日海通讯7.012.3327.8329.004.20603959百利科技7.241.8333.9635.394.20002733雄韬股份7.711.6614.0714.664.18002890弘宇股份4.936.5729.6430.884.17000889茂业通信5.040.8813.4113.974.16300627华测导航6.016.3146.4148.344.16603595东尼电子9.078.22104.96109.294.13601019山东出版8.8512.1110.1610.584.11002370亚太药业6.061.8418.8319.604.11300298三诺生物5.131.3822.2623.174.11300612宣亚国际6.7631.0248.6950.684.09603960克来机电5.512.2027.4028.524.08300107建新股份9.951.548.078.404.06300575中旗股份4.623.6144.2246.004.03002503搜于特5.760.804.945.143.96603010万盛股份7.162.0623.3324.253.95002216三全食品5.860.837.657.953.95603025大豪科技4.833.3432.1933.453.93002812创新股份6.052.17121.04125.783.92300386飞天诚信6.156.9416.2916.923.89300041回天新材5.883.8810.2310.633.89600771广誉远4.841.0045.7047.473.88000936华西股份6.225.467.397.683.87002474榕基软件6.444.538.598.923.87000806银河生物6.226.037.577.863.86600685中船防务10.023.5921.6722.513.86300458全志科技4.055.8121.5222.353.86300352北信源6.594.964.214.373.85300720海川智能5.2217.8228.1729.253.85002888惠威科技6.4710.9024.5625.503.83002576通达动力6.064.9512.4712.953.82002123梦网集团4.812.2710.9111.323.80002074国轩高科5.932.3321.3522.163.77603688石英股份5.050.7313.8414.363.77600190锦州港8.360.903.874.023.77002230科大讯飞5.114.3057.8460.023.77300018中元股份7.853.866.236.463.76600644乐山电力8.061.496.076.303.75300053欧比特5.444.7214.0114.533.74300462华铭智能10.0011.0026.7127.713.74300496中科创达7.646.4130.4431.573.73300567精测电子4.251.70128.67133.453.71600385山东金泰5.741.9912.0712.523.71000662天夏智慧3.941.3212.4712.933.71002810山东赫达5.432.6722.4723.303.69002664长鹰信质7.230.6927.0328.033.69300315掌趣科技5.463.486.526.763.68603138海量数据6.7024.7640.8942.383.65600850华东电脑6.511.3517.2217.843.62002668奥马电器3.761.6824.5125.403.62300541先进数通5.944.8723.9324.783.57002497雅化集团5.728.5213.0413.503.56300497富祥股份3.872.5246.9348.603.55002077大港股份3.570.7210.6411.013.52002104恒宝股份6.185.037.978.253.51002902铭普光磁6.4818.2134.1335.333.50603757大元泵业5.226.3556.5158.493.50300557理工光科5.674.1734.7535.963.47300545联得装备7.728.0356.9358.893.44002843泰嘉股份6.013.7617.5618.163.43300678中科信息5.1223.2857.1459.103.43000953*ST 河化5.041.978.478.763.42300456耐威科技5.433.4932.8834.003.41000753漳州发展7.323.493.403.523.41600410华胜天成4.604.9611.0111.383.40600661新南洋4.070.7626.4527.353.39000710贝瑞基因6.842.3445.7847.333.39600640号百控股6.310.9413.8514.323.38300348长亮科技6.954.9118.7719.403.38600272开开实业8.747.1211.1911.573.38603496恒为科技4.265.6832.2033.293.37300098高新兴6.443.7912.4712.893.37600898国美通讯6.622.7311.3711.753.36002680长生生物4.173.7118.8419.473.35300323华灿光电4.252.0218.9719.613.35600718东软集团6.251.3413.1513.593.33002012凯恩股份9.974.267.157.393.33603926铁流股份6.876.1323.9424.733.31300144宋城演艺3.611.0919.7620.403.26000815美利云6.922.3211.9712.363.26002215诺普信4.902.397.467.703.24300267尔康制药5.622.657.287.523.24300132青松股份4.510.797.417.653.24600505西昌电力6.932.736.586.793.22002815崇达技术4.733.2031.1132.113.21002696百洋股份4.831.1618.9419.543.17002111威海广泰6.231.3912.0712.453.17000690宝新能源6.000.728.228.483.16002653海思科4.190.7711.3211.683.16002232启明信息5.642.569.629.923.16300378鼎捷软件5.454.3214.6215.083.16600271航天信息4.731.9821.0221.683.15300159新研股份6.646.209.499.793.12300216千山药机3.1318.3512.8013.203.11002773康弘药业3.982.9655.7757.503.11603005晶方科技5.322.4826.7027.533.10603899晨光文具4.030.4628.0628.933.10300520科大国创5.496.5522.1722.853.09300008天海防务3.805.146.907.113.07300319麦捷科技3.340.766.917.123.07600860*ST 京城5.030.716.286.473.06002156通富微电5.223.4411.1611.503.05002426胜利精密6.301.055.085.233.03002899英派斯6.668.8122.6923.383.03002134*ST 普林5.010.708.348.593.02601677明泰铝业4.571.0312.4412.823.02600936广西广电5.980.686.026.202.99603991至正股份5.451.5723.2923.982.98300165天瑞仪器5.671.726.336.522.97300244迪安诊断3.473.6822.8523.532.97002640跨境通5.241.2918.3518.892.97300683海特生物5.216.1848.4349.872.96002850科达利6.443.2952.3153.862.96002659凯文教育5.530.7112.2412.602.96002338奥普光电4.201.8412.7813.162.96002869金溢科技5.5216.0729.5530.422.94002315焦点科技7.203.9320.2620.852.93300379东方通4.032.7512.7813.152.93002652扬子新材4.052.377.007.202.92600238海南椰岛4.692.317.157.362.91300518盛讯达4.802.0051.3852.872.90300009安科生物3.293.0225.3626.092.86300556丝路视觉5.7315.9526.9227.692.85002120韵达股份4.081.4248.0949.462.84300046台基股份3.454.4517.2117.702.84000938紫光股份5.483.6265.3667.212.83603199九华旅游3.600.6626.3327.082.83600119长江投资5.164.9312.4912.842.82002409雅克科技5.604.2622.5723.202.81603286日盈电子10.0026.7025.3526.062.81603186华正新材5.182.4223.3023.952.81600392盛和资源2.614.2216.0716.522.80002238天威视讯6.160.618.889.132.79603721中广天择5.957.2124.4325.112.79600834申通地铁4.741.019.039.282.79603083剑桥科技6.5021.6743.6744.892.79300584海辰药业4.292.8944.7445.992.78603337杰克股份4.501.1351.0252.442.78300311任子行4.733.0513.1413.502.77603989艾华集团5.191.8037.4638.502.77600768宁波富邦5.501.7612.8713.232.77300451创业软件4.068.5529.9730.792.74300533冰川网络7.704.3846.4447.712.74600540*ST 新赛4.071.104.484.602.72002908德生科技5.5123.3630.5931.422.72600883博闻科技6.161.468.909.142.72300251光线传媒3.981.3212.2212.552.72002420毅昌股份4.221.154.574.692.72300501海顺新材5.023.0333.1934.092.71000919金陵药业4.431.728.278.492.71603638艾迪精密3.162.1033.3734.272.71300710万隆光电5.4410.8336.4437.432.71300007汉威科技5.343.9513.4413.802.69603633徕木股份4.061.5316.4716.912.68600285羚锐制药4.361.839.569.822.68002373千方科技5.072.7015.3315.742.67600460士兰微3.798.1215.1815.592.67300708聚灿光电5.0217.2426.2926.992.67000567海德股份4.622.4824.0524.692.67603387基蛋生物4.904.3554.4655.912.67000408藏格控股6.801.7415.6116.022.65002536西泵股份4.811.2613.5913.952.63600129太极集团3.960.8315.6016.012.63000681视觉中国6.675.0126.1826.872.63600804鹏博士5.111.2414.6315.012.63300291华录百纳3.511.7911.7712.082.62600136当代明诚3.472.2116.5717.002.61002279久其软件5.643.9911.8712.182.59603090宏盛股份5.833.7116.8117.252.59000428华天酒店3.740.783.783.882.59300507苏奥传感9.994.5826.7327.422.58002552宝鼎科技7.231.528.388.602.58603499翔港科技4.8320.8027.5028.212.57600775南京熊猫4.822.227.848.042.55000007全新好5.991.5413.9714.332.55002240威华股份3.221.0616.2616.672.55603229奥翔药业3.635.0416.7217.142.54603042华脉科技7.018.7224.8525.482.54603008喜临门5.840.9917.8418.292.53300663科蓝软件3.9020.2728.5929.312.53300485赛升药业3.253.4829.4830.222.52300618寒锐钴业1.953.35297.15304.652.52300414中光防雷5.301.9019.2019.682.52002159三特索道4.750.9117.6418.082.52603197保隆科技4.704.2542.5643.632.51000016深康佳A4.941.606.636.802.50000830鲁西化工4.775.0916.7117.132.50000537广宇发展3.762.1012.1112.412.49300297蓝盾股份3.881.359.419.642.49601010文峰股份4.310.973.543.632.48300081恒信东方5.532.3611.5411.832.48600884杉杉股份4.523.1218.5118.972.46000738航发控制3.932.5515.7616.152.46603912佳力图6.4520.2723.8524.442.46600267海正药业3.091.4714.6615.022.46002318久立特材3.131.356.446.602.45600239云南城投5.011.334.504.612.44300397天和防务3.973.7216.8617.272.44601877正泰电器2.570.7025.3625.982.43000561烽火电子3.770.857.267.442.42002508老板电器4.281.9435.9236.792.42002643万润股份5.660.9710.5710.822.40300476胜宏科技4.5310.1415.3315.702.40002519银河电子3.501.066.356.502.39000656金科股份2.860.645.275.402.39002614奥佳华3.171.2621.5922.102.38

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 全新好最新消息,今日1160只个股突破五日均线,000007最新新闻