万科A最新消息,今日152只个股突破五日均线,000002最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

今日152只个股突破五日均线
2018-06-11

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:03分,上证综指3044.58点,收于五日均线之下,涨跌幅-0.74%,A股总成交额为2452.39亿元。到目前为止今日有152只A股价格突破了五日均线,其中乖离率较大的个股有深深宝A、正裕工业三夫户外等,乖离率分别为7.08%、7.02%、6.28%;麦迪科技万安科技道恩股份等个股乖离率小,刚刚站上五日均线。

  6月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000019深深宝A10.011.699.249.897.08603089正裕工业10.014.8424.4426.167.02002780三夫户外9.9318.4122.9124.356.28603321梅轮电梯10.038.6111.0911.745.90000917电广传媒8.743.626.707.095.82603067振华股份10.037.9510.4510.974.96000558莱茵体育10.115.994.785.014.81300697电工合金8.9732.8724.4725.504.20002755东方新星10.002.3011.4111.884.16300242佳云科技7.101.685.796.034.15603878武进不锈6.286.4215.6116.254.11002598山东章鼓6.391.337.998.324.10300535达威股份10.038.5019.8620.633.88300437清水源7.892.3417.6418.323.87600356恒丰纸业5.013.806.887.123.55300571平治信息5.802.5662.4864.603.39002774快意电梯6.217.888.939.233.37000553沙隆达A5.422.9816.5817.123.26603180金牌厨柜7.435.09113.72117.193.05002927泰永长征4.9217.4445.7047.093.04600702舍得酒业4.463.9241.8843.072.83000422*ST 宜化5.121.062.202.262.82300005探路者6.574.654.905.032.69300162雷曼股份8.1719.379.9410.202.64603813原尚股份4.8923.4736.1537.082.56002577雷柏科技4.891.5215.7016.102.55603330上海天洋4.555.7833.4734.252.34300423鲁亿通4.211.3220.3420.802.28002492恒基达鑫6.182.077.067.222.21002181粤传媒6.482.364.834.932.15603133碳元科技10.022.8122.3522.832.15603738泰晶科技2.662.4618.1318.512.12600239云南城投3.440.924.424.512.04601069西部黄金4.794.7420.6121.022.00002524光正集团6.402.295.715.821.93002237恒邦股份5.224.1611.4811.701.88600552凯盛科技5.260.885.896.001.87300662科锐国际3.925.8222.6623.081.86000672上峰水泥3.402.099.269.431.86600074*ST 保千5.000.751.241.261.78601108财通证券3.375.1212.9513.181.78000671阳光城3.631.236.456.561.74603799华友钴业3.781.82103.39105.141.70002423中原特钢5.500.969.829.981.65600340华夏幸福2.500.5927.8728.331.64603232格尔软件2.911.8542.4343.131.64300322硕贝德3.861.119.279.421.62601858中国科传3.9916.2111.5311.721.61002882金龙羽3.187.1413.4313.631.52000708大冶特钢2.190.9210.1210.271.48000665湖北广电3.161.3610.3010.441.38002831裕同科技2.580.7851.3452.041.36002857三晖电气2.967.9014.1014.281.31300465高伟达3.051.839.679.801.30000426兴业矿业2.530.967.597.691.29600711盛屯矿业2.383.6010.1810.311.28002242九阳股份1.730.6316.9017.101.21600136当代明诚2.673.3515.6015.791.20600983惠而浦5.262.126.736.811.19002174游族网络3.750.8520.5120.751.17300702天宇股份3.4314.3743.4943.981.13300413快乐购3.081.4140.0140.461.12000530大冷股份1.960.734.634.681.08300651金陵体育3.032.5038.7339.151.07002630华西能源1.881.178.038.121.07002233塔牌集团1.991.0511.6911.811.04000651格力电器1.541.3248.4048.891.02603607京华激光2.8719.9531.9432.271.02300311任子行2.461.1112.3912.511.00600988赤峰黄金3.152.235.835.890.99600547山东黄金2.250.7527.9128.190.99603090宏盛股份2.8113.2719.1819.370.97300550和仁科技3.504.3436.9037.240.92603596伯特利1.7916.9844.5444.940.91601881中国银河1.990.889.159.230.85300382斯莱克2.141.0613.7413.850.83601006大秦铁路1.500.248.708.770.83002203海亮股份2.640.188.488.550.83600099林海股份1.491.288.768.830.82601229上海银行1.270.6915.8215.950.81600458时代新材2.910.627.727.780.80603801志邦股份1.811.1155.2855.720.80603336宏辉果蔬1.9311.6624.5924.790.80000858五粮液2.440.9481.7082.350.80600151航天机电1.840.324.944.980.77002418康盛股份1.691.278.969.030.76000659珠海中富2.030.753.003.020.73002177御银股份3.160.764.214.240.71002367康力电梯2.420.857.157.200.70001979招商蛇口1.831.3222.1022.250.70300281金明精机1.132.137.127.170.67600585海螺水泥1.410.6835.6335.870.67603628清源股份2.341.8911.7211.800.67601519大智慧2.630.464.274.300.66603970中农立华1.809.6627.4727.640.63600909华安证券1.740.316.406.440.63603885吉祥航空1.610.5017.5417.640.57603766隆鑫通用1.760.595.755.780.56002013中航机电2.070.377.847.880.54000690宝新能源2.830.577.957.990.53000151中成股份1.161.9513.0313.090.48000338潍柴动力1.581.168.958.990.47000959首钢股份1.040.443.873.890.46600031三一重工0.980.548.208.240.46600926杭州银行1.200.6411.7611.810.44600660福耀玻璃0.730.4024.5624.670.43002463沪电股份1.450.804.174.190.43600761安徽合力1.100.2910.0910.130.42601636旗滨集团2.110.664.834.850.41002930宏川智慧2.0125.6852.0852.280.39000045深纺织A2.780.607.377.400.38600117西宁特钢1.430.774.234.250.38002540亚太科技0.710.367.117.140.37601718际华集团2.050.214.474.490.36002806华锋股份1.908.7634.8234.940.36002314南山控股2.040.484.494.510.36300540深冷股份1.826.4729.0229.120.34600007中国国贸2.570.1015.9015.950.34300359全通教育0.961.578.358.380.34603138海量数据1.052.3839.2739.400.33300400劲拓股份1.310.6413.8813.920.32600188兖州煤业1.450.9013.9814.020.32603278大业股份2.135.8318.2018.250.30300177中海达1.583.5312.8112.850.30300583赛托生物2.321.7742.2442.360.28002318久立特材3.431.136.916.930.26000778新兴铸管1.930.484.754.760.25000002万科A1.950.4727.1627.230.25600686金龙汽车2.930.7113.6913.720.23300418昆仑万维1.570.8720.7120.750.21002731萃华珠宝1.580.9516.0916.120.19603806福斯特2.450.3624.2124.250.18600768宁波富邦1.350.5111.2111.230.16300718长盛轴承3.7316.5624.4624.500.16300459金科文化0.400.1910.0610.080.16603996中新科技1.889.8918.9418.970.16600313农发种业1.091.052.782.780.14300115长盈精密2.610.7814.1314.150.14000829天音控股0.850.348.288.290.12600012皖通高速1.170.217.787.790.10601212白银有色1.860.804.924.920.08000023深天地A2.331.9515.8315.840.08002146荣盛发展2.010.479.619.620.06002035华帝股份2.310.5429.6529.670.06300733西菱动力1.974.8323.3023.310.06002289宇顺电子0.800.557.587.580.05300476胜宏科技1.521.0515.3815.390.05000718苏宁环球1.020.313.983.980.05000691亚太实业-1.551.095.715.710.04002838道恩股份0.700.4221.4221.430.03002590万安科技1.040.539.699.690.02603990麦迪科技1.650.5036.2436.250.02
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 万科A最新消息,今日152只个股突破五日均线,000002最新新闻