万科A,今日230只个股突破五日均线,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

今日230只个股突破五日均线
2018-06-01

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:01分,上证综指3070.85点,收于五日均线之下,涨跌幅-0.80%,A股总成交额为2878.27亿元。到目前为止今日有230只A股价格突破了五日均线,其中乖离率较大的个股有德艺文创吉峰农机一拖股份等,乖离率分别为6.87%、6.07%、6.04%;珠江钢琴蒙娜丽莎帝欧家居等个股乖离率小,刚刚站上五日均线。

  6月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300640德艺文创8.3019.7127.8429.756.87300022吉峰农机10.121.674.414.686.07601038一拖股份10.002.486.226.606.04002889东方嘉盛7.6835.6633.0635.046.00600579天华院10.011.5610.4711.105.98300702天宇股份10.0112.5840.6142.965.80603577汇金通10.037.2314.0014.815.76603709中源家居10.0120.0331.2232.985.64300486东杰智能10.005.1718.8019.805.31300566激智科技10.024.5427.5729.005.19603661恒林股份7.539.8145.4047.685.03603059倍加洁6.4925.0346.6748.934.84002163中航三鑫9.982.784.634.854.80600855航天长峰6.2010.6014.2214.904.78002145中核钛白9.924.374.024.214.78002619艾格拉斯9.954.534.654.864.52601016节能风电6.090.993.173.314.48601003柳钢股份5.692.076.426.694.24002779中坚科技6.263.2919.2120.024.19603477振静股份6.6230.4013.4914.023.91002251步步高4.320.8913.2513.753.79002351漫步者5.264.477.537.813.77600983惠而浦4.821.215.876.093.68603885吉祥航空6.220.8116.1516.743.63300230永利股份7.134.345.816.013.43300625三雄极光4.045.1924.6925.503.26002133广宇集团3.841.904.724.873.22002751易尚展示3.692.8738.1739.393.21000910大亚圣象3.121.0418.9519.502.92600737中粮糖业3.450.787.577.792.91603960克来机电4.591.4327.2328.012.88603728鸣志电器4.190.9716.4416.912.85600556ST 慧球3.000.694.684.812.82601918新集能源4.071.123.483.582.81300697电工合金4.9020.8622.7023.342.81002797第一创业6.703.556.987.172.72603789星光农机4.301.9712.7613.102.63600338西藏珠峰5.012.6425.3325.982.57300718长盛轴承4.8310.1846.8348.002.50600516方大炭素4.493.7326.5927.232.40000034神州数码3.071.0818.3818.822.39601788光大证券3.020.2811.9912.282.38002851麦格米特3.641.4725.9126.512.33002316键桥通讯4.680.6910.0510.282.33601155新城控股2.201.9728.5729.232.32601519大智慧3.660.764.154.252.31603871嘉友国际3.6511.5974.1875.892.30300255常山药业4.485.746.166.302.27300575中旗股份5.343.6441.2542.182.25603535嘉诚国际1.0013.0326.5927.182.23002069獐子岛2.171.524.154.242.17000996中国中期3.761.9911.8912.152.15601238广汽集团2.620.1618.0418.422.10300709精研科技5.208.3248.1649.162.07603659璞泰来4.574.9558.9360.152.07002103广博股份1.218.945.735.852.06000737*ST 南风3.960.533.343.412.03600985雷鸣科化3.881.6412.6012.862.03000043中航善达2.720.747.797.941.87600231凌钢股份2.361.033.413.471.82600135乐凯胶片3.381.268.718.861.75603058永吉股份3.001.2013.8314.071.74603079圣达生物1.988.6844.0544.811.73000761本钢板材3.610.683.954.021.72300741华宝股份2.888.1344.3245.071.68300174元力股份5.340.7623.1123.491.64002500山西证券3.451.087.377.491.63300329海伦钢琴4.362.348.488.621.63603876鼎胜新材1.1017.0334.4234.971.59600323瀚蓝环境1.970.8315.3015.541.54002094青岛金王2.633.8413.4713.681.52300742越博动力4.4026.7891.2392.611.51000570苏常柴A2.780.714.744.811.48603726朗迪集团1.414.0720.5620.861.47600115东方航空2.310.397.427.531.46300104乐视网5.404.883.663.711.42600569安阳钢铁1.540.953.253.301.41000560我爱我家2.370.528.098.201.41600048保利地产1.860.8512.4012.571.40600146商赢环球2.901.8525.5225.881.39600156华升股份1.970.554.094.151.37002664长鹰信质1.891.1927.1427.501.31002538司尔特1.300.716.906.991.30300577开润股份1.280.8343.0043.551.29601088中国神华1.670.1320.4820.741.27000425徐工机械1.700.814.134.181.26600808马钢股份1.410.813.553.591.24002195二三四五-0.171.275.865.931.23600019宝钢股份1.430.238.448.541.18002110三钢闽光2.902.5414.7114.881.18300416苏试试验4.010.6323.5923.861.15000002万科A1.370.4325.6525.941.11002454松芝股份2.610.616.226.291.09600389江山股份2.211.9722.8923.141.08601901方正证券2.390.125.956.011.08000786北新建材1.870.9721.5121.741.05002426胜利精密0.950.504.194.231.05000426兴业矿业1.781.267.367.441.03600760中航沈飞0.622.3633.7934.141.03603022新通联0.990.2210.1510.251.03600488天药股份1.920.564.724.771.02300480光力科技2.643.7514.6514.790.98600621华鑫股份1.902.1713.2513.380.97002583海能达0.600.559.899.980.95002128露天煤业1.640.759.199.270.91000801四川九洲1.430.475.615.660.90000738航发控制1.930.6314.1614.290.89002136安纳达2.681.6910.6410.730.86600236桂冠电力1.200.135.875.920.85000608阳光股份2.890.136.366.410.85000031中粮地产2.360.526.466.510.84300560中富通0.937.0723.8024.000.83600507方大特钢1.892.0811.7511.850.83601558ST 锐电2.520.721.211.220.83601965中国汽研0.820.118.538.600.82600023浙能电力0.960.065.235.270.80000545金浦钛业3.381.373.643.670.80600425青松建化2.151.013.293.320.79002514宝馨科技1.730.735.835.880.79600792云煤能源0.560.123.553.580.79000750国海证券1.800.303.923.950.78600383金地集团0.750.3410.6310.710.77002388新亚制程1.610.887.527.580.74300539横河模具3.639.7111.9112.000.74600728佳都科技3.771.797.647.700.73600508上海能源1.740.3811.0111.090.73000811冰轮环境2.170.486.076.110.73603089正裕工业1.132.0923.9424.110.72300095华伍股份0.440.506.806.850.71600257大湖股份1.350.745.986.020.70600857宁波中百2.190.2711.5911.670.69002425凯撒文化2.451.695.815.850.69000576广东甘化0.841.1520.2820.420.68300157恒泰艾普0.271.647.377.420.68600348阳泉煤业1.460.646.926.970.66603668天马科技3.621.2410.8110.880.65300119瑞普生物2.242.1610.8710.940.64603186华正新材3.948.8219.6819.800.63000672上峰水泥3.362.308.888.930.61603223恒通股份1.012.4619.8319.950.61600109国金证券1.790.467.937.980.61600459贵研铂业1.161.1513.8713.950.59000720*ST 新能0.980.374.104.120.59600548深高速0.690.238.708.750.57000997新大陆0.700.5917.2017.300.57300395菲利华1.700.5414.8414.920.55601882海天精工3.174.1411.9612.030.55002373千方科技0.830.8514.5614.640.55000402金融街0.760.239.299.340.54000935四川双马2.780.9818.4118.510.53000528柳工2.061.809.859.900.53000157中联重科0.480.434.174.190.53600740山西焦化2.894.6210.9911.050.51002340格林美0.891.516.796.820.50300243瑞丰高材2.420.4310.9711.020.49002787华源控股1.742.1510.4810.530.48603519立霸股份2.910.3116.1916.260.46601139深圳燃气1.470.287.587.610.45002539云图控股0.370.435.385.400.45603669灵康药业0.650.3813.9514.010.44600787中储股份0.550.379.059.090.44600837海通证券1.530.4010.5910.640.43601878浙商证券4.683.8910.9210.970.42600123兰花科创0.700.597.167.190.42600961株冶集团1.110.167.237.260.41600651飞乐音响2.091.094.864.880.41300657弘信电子-0.771.3232.1232.250.41600000浦发银行0.950.0510.6110.650.40601005重庆钢铁1.000.152.022.030.40603168莎普爱思2.281.1813.8513.900.39002705新宝股份0.500.129.9610.000.38600229城市传媒0.550.739.159.180.37001979招商蛇口0.241.2321.1621.240.36603326我乐家居2.555.3312.4412.480.35002330得利斯0.160.646.266.280.35000166申万宏源0.650.104.654.670.34000592平潭发展3.190.863.553.560.34603766隆鑫通用0.350.385.775.790.31000530大冷股份0.890.664.544.550.31603879永悦科技0.859.8915.4315.480.30600780通宝能源1.500.154.044.050.30002157正邦科技-0.410.524.864.870.29600179安通控股0.180.5911.3911.420.28603618杭电股份0.280.277.057.070.28002648卫星石化-0.150.4813.5213.560.28000060中金岭南0.850.425.915.930.27600638新黄浦0.220.4013.6513.690.26002524光正集团3.062.215.725.730.24002179中航光电0.740.4139.2339.330.24300322硕贝德2.000.709.169.180.24002546新联电子-0.240.424.214.220.24002528英飞拓0.470.354.234.240.24002099海翔药业1.481.065.485.490.22002736国信证券1.700.0610.1610.180.22600582天地科技0.730.144.144.150.19002747埃斯顿1.730.8214.0714.100.19600307酒钢宏兴1.380.322.212.210.18603357设计总院0.234.9622.0922.130.17600664哈药股份1.270.414.794.800.17002545东方铁塔-0.270.497.257.260.17000983西山煤电0.910.577.757.760.15600868梅雁吉祥1.300.743.903.910.15000547航天发展2.761.239.319.320.15600576祥源文化0.160.476.126.130.13600793宜宾纸业0.530.6719.1219.140.12000628高新发展2.641.308.938.940.11601288农业银行0.280.063.603.600.11601198东兴证券2.540.4514.5114.530.11002625光启技术0.220.3122.3922.410.11600409三友化工2.282.1410.2910.300.10600395盘江股份0.650.246.186.190.10600909华安证券2.070.406.396.400.09002170芭田股份1.270.314.784.780.08600015华夏银行0.120.108.338.340.07601211国泰君安0.120.2616.8016.810.07002414高德红外0.270.2414.8714.880.07603298杭叉集团-0.220.7113.8713.880.07600712南宁百货2.210.316.026.020.07601958金钼股份-0.300.166.666.660.06601688华泰证券0.470.4816.9216.930.06002601龙蟒佰利1.271.8214.3214.330.06601015陕西黑猫1.880.857.577.570.05300373扬杰科技-0.281.5024.8024.810.05603283赛腾股份1.666.6629.9129.920.05603737三棵树0.570.3956.0556.080.05002212南洋股份1.580.2613.4613.470.04603208江山欧派0.650.9932.7132.720.03002798帝欧家居0.742.2332.8432.850.02002918蒙娜丽莎1.704.1243.6743.680.02002678珠江钢琴0.000.0510.0510.050.02
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml