万科A,389只股短线走稳 站上五日均线,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

389只股短线走稳 站上五日均线
2018-06-01

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:31分,上证综指3089.68点,收于五日均线之下,涨跌幅-0.19%,A股总成交额为1405.83亿元。到目前为止今日有389只A股价格突破了五日均线,其中乖离率较大的个股有东方嘉盛倍加洁德艺文创等,乖离率分别为7.78%、7.57%、7.01%;利民股份立霸股份冀东水泥等个股乖离率小,刚刚站上五日均线。

  6月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002889东方嘉盛9.9914.8733.2135.797.78603059倍加洁10.0110.9846.9950.557.57300640德艺文创8.4812.7427.8529.807.01603477振静股份10.0414.9013.5814.476.54603661恒林股份9.317.6745.5648.476.40300022吉峰农机10.121.264.414.686.07601038一拖股份10.002.336.226.606.04600579天华院10.011.4210.4711.105.98300702天宇股份10.0111.0140.6142.965.80603577汇金通10.035.1114.0014.815.76603709中源家居10.0115.4831.2232.985.64603871嘉友国际7.897.0574.8079.005.61300230永利股份9.981.455.846.175.60002351漫步者7.283.667.567.965.35300486东杰智能10.003.7018.8019.805.31300566激智科技10.023.0227.5729.005.19603186华正新材9.874.9819.9020.935.17601003柳钢股份6.481.446.436.744.85002163中航三鑫9.981.874.634.854.80002145中核钛白9.923.054.024.214.78002619艾格拉斯9.951.674.654.864.52300575中旗股份8.272.0341.4843.354.50002851麦格米特6.330.6726.0427.204.44600983惠而浦5.510.675.886.134.22300625三雄极光4.942.3924.7425.723.97603079圣达生物4.805.4444.3046.053.96300255常山药业6.634.146.196.433.94000043中航善达5.170.547.838.133.80603789星光农机5.491.6712.7913.253.56002069獐子岛3.861.214.164.313.51601016节能风电4.810.503.163.273.48603535嘉诚国际2.535.5026.6727.593.46002103广博股份2.777.705.755.943.30600231凌钢股份4.130.773.423.533.22300697电工合金5.3917.4822.7223.453.19002251步步高3.570.4413.2313.653.19300709精研科技6.573.8048.2949.803.13603876鼎胜新材3.0110.3034.5535.633.11000426兴业矿业4.380.887.407.633.08300104乐视网7.393.853.673.782.94600737中粮糖业3.450.457.577.792.91300119瑞普生物5.051.1010.9311.242.84601918新集能源4.070.673.483.582.81002751易尚展示3.161.2638.1339.192.79601155新城控股2.801.4228.6029.402.79603058永吉股份4.320.7113.8714.252.77002425凯撒文化5.081.315.846.002.74000761本钢板材4.900.523.964.072.73600048保利地产3.480.5612.4412.772.69300577开润股份3.020.4243.1544.302.67000910大亚圣象2.800.6318.9319.442.67600569安阳钢铁3.080.663.263.352.63603326我乐家居5.423.8412.5112.832.59000672上峰水泥5.791.498.929.142.49600389江山股份3.981.1322.9723.542.47603960克来机电4.070.5427.2027.872.47603669灵康药业3.090.2114.0214.352.38600808马钢股份2.820.573.563.642.36600507方大特钢3.781.4411.8012.072.32601238广汽集团2.790.0818.0518.452.23600338西藏珠峰4.571.4325.3125.872.22002136安纳达4.401.3010.6710.912.20002195二三四五1.010.575.876.002.18603283赛腾股份4.384.6030.0730.722.18000002万科A2.660.2625.7226.272.14000545金浦钛业5.071.003.653.732.11000524岭南控股1.700.299.9810.192.08000530大冷股份3.100.404.564.652.06300741华宝股份3.364.2944.3745.282.06002094青岛金王3.302.7013.4913.772.06603726朗迪集团2.092.5520.5921.002.01600425青松建化3.690.743.303.372.00603722阿科力4.769.9241.0041.811.99601088中国神华2.550.0920.5220.921.97002779中坚科技3.340.9919.1019.471.92603885吉祥航空4.000.3116.0816.391.90600115东方航空2.850.157.437.571.88002133广宇集团2.130.404.704.791.87000786北新建材2.910.4921.5621.961.86002798帝欧家居3.040.9632.9933.601.84600348阳泉煤业2.910.396.947.071.81600985雷鸣科化3.550.8312.6012.821.78600728佳都科技5.121.147.667.801.77603829洛凯股份5.014.4817.0917.391.77600323瀚蓝环境2.230.4415.3115.581.75002528英飞拓2.370.204.254.321.74600459贵研铂业2.610.8413.9114.151.74002016世荣兆业2.591.2516.7417.031.72603896寿仙谷1.763.5153.9854.901.71603766隆鑫通用2.080.235.795.891.69603223恒通股份2.381.6319.8820.221.69002340格林美2.371.026.816.921.68000935四川双马4.220.6318.4618.771.66000570苏常柴A2.990.554.744.821.64001979招商蛇口1.840.7021.2321.581.64603208江山欧派2.650.6032.8433.371.61600581八一钢铁2.551.754.354.421.61603728鸣志电器2.590.2616.3916.651.59300693盛弘股份2.874.0234.1834.721.58601965中国汽研1.760.058.558.681.57002110三钢闽光3.391.5614.7214.951.56603076乐惠国际2.822.9638.4039.001.56002373千方科技2.070.4114.6014.821.53002128露天煤业2.410.549.209.341.52600383金地集团1.690.2110.6510.811.52002395双象股份6.610.8616.2116.461.52600229城市传媒1.970.379.179.311.50600129太极集团2.460.2916.8317.081.50601558ST 锐电3.360.531.211.231.49603090宏盛股份1.552.2318.0918.361.48600826兰生股份2.190.5115.2115.431.47002562兄弟科技5.830.926.806.901.47000801四川九洲2.150.175.625.701.47600019宝钢股份1.780.168.458.571.47603227雪峰科技3.500.284.374.431.47600792云煤能源1.400.063.563.611.46002871伟隆股份5.2317.9527.7528.151.46603970中农立华4.6711.8126.9627.351.45601015陕西黑猫3.630.567.597.701.42600392盛和资源1.790.6415.1115.321.42000732泰禾集团2.000.3222.6622.981.41601139深圳燃气2.670.177.597.701.40000983西山煤电2.470.367.777.881.39603168莎普爱思3.530.7213.8814.071.37002583海能达1.110.229.9010.031.35002601龙蟒佰利2.901.2514.3714.561.34300522世名科技4.113.6423.4823.791.33300254仟源医药2.761.6910.2810.421.32603089正裕工业1.891.1523.9724.291.32600123兰花科创1.820.347.187.271.31300718长盛轴承3.304.0346.6947.301.31603357设计总院1.632.6222.1522.441.29600310桂东电力1.960.115.125.191.29603159上海亚虹1.001.8224.0024.311.28000671阳光城2.690.406.426.501.28002575群兴玩具1.790.505.055.111.27002146荣盛发展2.050.379.349.461.26600802福建水泥2.951.247.607.691.24600740山西焦化3.823.0511.0111.151.23300025华星创业2.140.594.724.781.23002524光正集团4.321.385.735.801.22002454松芝股份2.770.226.226.301.22000815美利云4.550.5310.6810.811.22603330上海天洋3.891.2032.1632.551.21002546新联电子0.950.224.224.271.18002705新宝股份1.510.079.9810.101.18002545东方铁塔0.960.317.277.351.16002918蒙娜丽莎3.142.6043.7944.301.16600720祁连山3.000.737.817.901.15000996中国中期2.480.7711.8612.001.15600516方大炭素2.881.5126.5126.811.14002316键桥通讯3.160.2110.0210.131.14000997新大陆1.400.3117.2317.421.13601996丰林集团3.750.644.104.151.12600023浙能电力1.340.035.235.291.11600299安迪苏2.180.2513.0113.151.09603180金牌厨柜1.912.32115.62116.881.09002170芭田股份2.540.224.794.841.09000031中粮地产2.670.256.466.531.08000591太阳能2.230.155.005.051.08002538司尔特1.010.396.906.971.07600651飞乐音响2.930.644.874.921.07000780平庄能源1.700.174.154.191.06002762金发拉比1.763.1616.6316.811.06300607拓斯达2.160.6165.0565.741.06603387基蛋生物1.971.8158.8659.481.05300532今天国际1.660.8316.3816.551.05603320迪贝电气5.854.4324.6924.951.05300249依米康1.270.367.107.171.04002625光启技术1.390.1622.4422.671.03603737三棵树1.810.1856.1956.771.03600420现代制药1.160.2812.1012.221.03300021大禹节水1.930.816.276.331.02600488天药股份1.920.244.724.771.02000592平潭发展4.060.503.553.591.01603860中公高科3.061.5833.3933.731.01603707健友股份1.561.1630.3530.651.00600329中新药业-0.150.4020.1220.320.99002330得利斯0.960.426.276.330.99600257大湖股份1.680.325.986.040.97600857宁波中百2.540.1311.6011.710.97603689皖天然气2.232.5412.2612.380.96300004南风股份3.431.205.685.730.95000603盛达矿业1.900.1711.1711.280.95600760中航沈飞0.500.6733.7834.100.94002514宝馨科技1.900.355.845.890.93000560我爱我家1.750.288.088.150.92600333长春燃气3.021.115.745.790.91600307酒钢宏兴2.290.252.212.230.90300422博世科1.970.7215.3615.500.90002348高乐股份1.500.204.014.050.90002539云图控股0.930.205.385.430.89000789万年青3.292.0911.5211.620.89600995文山电力1.600.318.198.260.88603298杭叉集团0.790.4013.9014.020.87002905金逸影视1.483.6538.0238.350.87603022新通联0.790.0710.1410.230.87300538同益股份3.392.3538.1338.460.87600960渤海活塞2.560.215.555.600.86002388新亚制程1.740.547.537.590.85603618杭电股份0.990.147.067.120.85300560中富通0.934.2923.8024.000.83300456耐威科技0.570.3234.9435.230.83600093易见股份1.640.7612.3112.410.83000555神州信息1.470.4412.3112.410.83603214爱婴室2.6412.2963.3063.820.83600793宜宾纸业1.420.4719.1519.310.82600195中牧股份2.080.5122.3722.550.81000060中金岭南1.530.195.925.970.81600126杭钢股份1.780.206.256.300.80600787中储股份1.000.199.069.130.79601005重庆钢铁1.490.082.022.040.79601788光大证券1.010.0911.9512.040.79002683宏大爆破1.720.519.9510.030.78601958金钼股份0.600.096.676.720.78002868绿康生化1.310.9121.5121.680.77603358华达科技2.240.4334.4334.690.74600395盘江股份1.460.146.196.240.74603659璞泰来2.872.2158.7459.170.74601009南京银行1.110.158.158.210.74300357我武生物1.390.4040.6440.930.71300637扬帆新材1.800.6424.1824.350.70002296辉煌科技1.020.336.856.900.70002362汉王科技2.811.2722.1722.320.69600855航天长峰1.002.2714.0714.170.68300157恒泰艾普0.270.927.377.420.68603660苏州科达2.580.6034.4234.650.67002426胜利精密0.480.254.184.210.67603226菲林格尔3.502.1027.6427.820.67603558健盛集团0.640.179.369.420.66300373扬杰科技0.480.6124.8425.000.66002414高德红外1.010.0814.8914.990.66002099海翔药业2.030.665.485.520.66600508上海能源1.650.2211.0111.080.65603303得邦照明0.630.5711.0811.150.65000792盐湖股份0.900.1512.3212.400.65300032金龙机电3.810.955.966.000.64000637茂化实华0.600.185.035.060.64600828茂业商业0.830.156.056.090.63002332仙琚制药1.180.449.399.450.63300039上海凯宝0.590.426.826.860.62603798康普顿4.643.9717.7217.830.61000737*ST 南风2.130.183.333.350.600028