万科A,今日283只个股突破五日均线,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

今日283只个股突破五日均线
2018-05-28

  据统计,截至今日上午收盘,上证综指3146.85点,收于五日均线之下,涨跌幅0.18%,A股总成交额为2285.42亿元。到目前为止今日有283只A股价格突破了五日均线,其中乖离率较大的个股有英派斯华自科技威龙股份等,乖离率分别为7.78%、7.40%、7.30%;国泰君安应流股份宇通客车等个股乖离率小,刚刚站上五日均线。

  5月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002899英派斯9.9921.0325.6427.647.78300490华自科技9.987.6515.0816.207.40603779威龙股份10.034.9015.9517.117.30002646青青稞酒10.001.0813.6414.637.24300565科信技术10.009.9123.5725.196.89002780三夫户外9.986.6019.9321.156.11000790泰合健康10.003.496.436.826.00002571德力股份10.061.136.817.225.99000596古井贡酒7.670.9277.3181.805.81600559老白干酒6.871.7826.1427.525.27603579荣泰健康6.681.0377.1181.115.18603198迎驾贡酒6.600.7617.2518.094.89300209天泽信息10.031.3318.3219.204.83603099长白山10.022.9212.3712.964.74002912中新赛克6.717.9598.84103.514.72002327富安娜6.501.7011.4311.964.64603589口子窖6.901.6859.2161.954.63603882金域医学5.785.8332.0233.314.02300016北陆药业6.123.3216.3817.003.77300037新宙邦6.963.4622.3523.193.75002180纳思达5.980.6833.9835.243.71002293罗莱生活5.260.8415.4616.023.61600809山西汾酒4.490.5459.5761.713.59000869张裕A5.110.6442.5044.003.53300005探路者6.594.124.694.853.50300178腾邦国际5.561.4117.2517.843.44300610晨化股份4.043.1316.1816.733.41603839安正时尚4.602.6418.2618.863.30300534陇神戎发4.926.0110.9511.313.25603708家家悦4.952.6123.6024.373.24002810山东赫达4.382.1125.6726.473.12600059古越龙山4.250.798.809.073.09603968醋化股份4.291.2420.5521.173.03600543莫高股份5.050.969.099.362.95300434金石东方6.701.3422.9123.582.92002690美亚光电5.511.1620.6821.272.83601002晋亿实业4.491.867.938.152.80601579会稽山4.260.4310.9511.262.79000755*ST 三维5.070.545.245.392.78000668荣丰控股4.501.1813.3413.712.76300404博济医药4.122.0922.3822.982.68002916深南电路6.0010.2776.8578.852.60300526中潜股份4.057.2218.7819.252.52600859王府井3.641.7023.9224.502.43600779水井坊4.640.8448.4249.582.40600616金枫酒业3.340.987.567.742.35002672东江环保3.190.7216.4416.822.29603998方盛制药4.970.789.9110.142.28000716黑芝麻4.570.844.704.812.25600125铁龙物流4.892.399.039.232.24600997开滦股份5.960.955.745.872.23603076乐惠国际3.385.0938.9339.792.21300530达志科技3.833.9534.7935.552.19300570太辰光5.588.0520.3520.802.19000158常山北明3.731.219.259.452.16300462华铭智能5.736.1528.3428.952.15000895双汇发展2.920.2426.6027.172.15601882海天精工4.533.7412.4212.682.08300619金银河4.024.9137.5238.282.03300153科泰电源5.653.5410.0910.292.00002277友阿股份4.461.525.055.151.98002511中顺洁柔3.100.619.469.651.97603803瑞斯康达4.145.0817.5317.871.95600358国旅联合2.591.457.007.141.94002852道道全3.692.3131.4132.021.94601566九牧王2.650.5217.1317.461.93300218安利股份3.290.908.028.171.92000587金洲慈航2.581.337.027.151.91600305恒顺醋业3.131.2012.9413.191.90603322超讯通信5.839.0534.4035.051.90603288海天味业2.930.0970.0871.401.88000620新华联3.390.276.296.411.88600885宏发股份3.070.1841.5742.351.87000605渤海股份2.782.0818.5118.851.83603000人民网3.880.6910.7810.981.82600287江苏舜天2.601.086.596.711.79002485希努尔2.390.6725.2525.701.77603365水星家纺3.943.7325.9526.411.76002342巨力索具2.480.915.295.381.74601198东兴证券2.110.4514.7415.001.74000419通程控股3.381.856.016.111.73601111中国国航1.980.2711.1411.331.67000929兰州黄河2.331.388.648.781.67002035华帝股份4.260.9527.6728.131.66603900莱绅通灵2.682.4125.2525.661.61603609禾丰牧业3.880.369.759.911.60603080新疆火炬3.2221.1039.4540.081.60000858五粮液3.770.6075.9077.101.58000726鲁泰 A3.800.8711.0411.211.58002490山东墨龙1.793.215.615.701.57603999读者传媒2.681.557.557.671.56002303美盈森4.270.675.775.861.56600741华域汽车2.140.1624.9025.281.52002639雪人股份2.020.716.967.061.47002475立讯精密4.320.3323.5523.891.44002558巨人网络2.800.8726.0626.441.44600115东方航空2.300.287.457.561.42603027千禾味业4.563.0322.8223.141.41002107沃华医药1.920.3511.5211.681.39000960锡业股份3.971.3014.7214.921.39002456欧菲科技3.680.7519.4619.731.38002835同为股份2.672.3610.9911.141.35600655豫园股份2.530.4310.4010.541.35600519贵州茅台2.690.19726.35736.121.35002750龙津药业1.820.779.369.491.35601117中国化学1.780.237.887.991.34002127南极电商3.770.7310.5910.731.34603885吉祥航空2.570.3016.1616.381.34300632光莆股份2.113.3022.0222.311.33300590移为通信4.517.6828.5828.951.31000961中南建设1.340.347.487.581.28300124汇川技术2.240.2931.9332.341.28300002神州泰岳4.180.476.406.481.25600398海澜之家3.750.2713.1313.291.23002631德尔未来3.440.8010.3910.521.23603506南都物业1.507.6645.5346.081.20000585*ST 东电3.511.292.332.361.20002308威创股份2.651.0010.7210.851.19601799星宇股份3.550.2061.9362.661.18002905金逸影视1.695.1538.7339.181.17300026红日药业2.100.724.324.371.16600161天坛生物2.850.5529.5929.931.15002008大族激光2.790.7354.7055.321.14300207欣旺达2.320.4611.3211.451.13300650太龙照明3.093.3721.4221.661.13601518吉林高速5.201.303.403.441.12002702海欣食品3.473.895.315.371.09002029七匹狼2.210.449.169.261.09002027分众传媒1.560.5111.6111.741.08600702舍得酒业4.351.3840.5741.001.07300081恒信东方2.440.7713.7313.881.06600976健民集团1.870.3627.4827.761.03601318中国平安1.870.2862.0462.681.03000651格力电器2.030.5846.2146.671.00002395双象股份3.821.8717.2317.400.99600365通葡股份1.490.867.417.480.97603611诺力股份1.320.6723.6323.860.96600872中炬高新3.530.5926.4726.720.96002769普路通4.202.3815.9816.130.96002696百洋股份1.521.0623.7924.020.95603269海鸥股份1.893.2825.7025.940.95600887伊利股份2.620.8626.4426.680.91300638广和通3.4117.1132.1332.410.88603908牧高笛2.894.3332.8633.130.83600062华润双鹤1.000.4026.0826.290.80600373中文传媒2.090.2115.4815.600.78002614奥佳华3.510.9823.4223.600.75000778新兴铸管1.040.274.804.840.75002372伟星新材2.670.1123.6823.850.73300408三环集团2.770.2724.6424.820.71600939重庆建工1.970.586.176.210.71300567精测电子3.150.7675.6876.220.71300376易事特2.850.426.806.850.71600675中华企业1.180.225.115.150.70300188美亚柏科4.741.9518.2018.330.70600463空港股份1.590.279.509.570.69603083剑桥科技1.654.3140.8941.170.68600619海立股份2.390.5511.4711.550.68300639凯普生物1.822.4326.6226.800.68600352浙江龙盛2.841.7312.9313.020.66002481双塔食品1.180.684.254.280.66000829天音控股2.110.449.129.180.66600303曙光股份2.350.827.347.390.65000333美的集团2.590.3151.5651.900.65603969银龙股份0.930.538.628.680.65002419天虹股份2.550.3214.7914.890.65002763汇洁股份0.790.9012.6612.740.65002685华东重机2.120.549.089.140.64002507涪陵榨菜1.300.5125.4625.620.64300554三超新材3.271.3793.4194.000.63002411必康股份1.030.4632.2832.480.63300612宣亚国际2.8411.2347.2047.500.63600004白云机场2.340.2315.6615.760.63600495晋西车轴1.680.384.804.830.63300326凯利泰3.480.8911.5311.600.62000418小天鹅A2.170.3663.7164.110.62002248华东数控0.760.6110.5810.640.61600088中视传媒1.050.5014.4114.500.60000532华金资本2.371.1212.0412.110.58300444双杰电气0.540.7816.6716.770.58002460赣锋锂业1.222.4669.4569.840.57300257开山股份3.740.3118.7318.840.57603816顾家家居0.531.0872.9873.390.56000681视觉中国2.061.0329.5229.680.56002713东易日盛2.300.6323.4023.530.56601628中国人寿0.760.0224.9725.110.55002275桂林三金1.890.1916.0716.160.54300662科锐国际2.925.1123.8623.990.54300569天能重工1.630.5921.7221.840.53300587天铁股份2.041.0123.4223.540.53300363博腾股份3.430.7713.7913.860.52603383顶点软件3.313.7754.4054.680.52002567唐人神1.390.695.815.840.52601919中远海控1.620.206.246.270.51002290中科新材1.620.9712.5012.560.51600748上实发展1.780.265.685.710.49002597金禾实业1.880.6424.8024.920.49002612朗姿股份2.211.0613.3713.430.48601333广深铁路1.750.214.634.650.48000876新希望1.380.197.347.370.46300204舒泰神2.280.1812.9312.990.45300253卫宁健康3.522.1413.4713.530.45002022科华生物1.550.6615.0415.100.43002333罗普斯金0.580.1415.5815.650.42002582好想你2.011.8714.1714.230.42300487蓝晓科技1.594.9538.0938.250.42002615哈尔斯1.350.407.497.520.40000627天茂集团1.400.407.937.960.38002572索菲亚0.810.2734.7534.880.37600757长江传媒1.530.256.616.630.36002772众兴菌业1.240.9710.5610.600.36002579中京电子0.740.359.529.550.36000951中国重汽2.010.3513.1413.190.35600660福耀玻璃0.320.2325.2925.380.35300541先进数通2.261.6526.1026.190.34300568星源材质2.261.5636.5436.670.34300606金太阳0.370.6127.3127.400.34000921海信科龙1.280.2811.0411.080.34000408藏格控股1.150.4216.5916.650.34000639西王食品0.940.8216.1116.160.34002653海思科0.510.2013.8113.850.32002444巨星科技2.360.6112.1012.140.31601336新华保险1.430.3644.4644.590.30603556海兴电力0.560.3128.6528.740.30002173创新医疗3.371.3714.9715.010.28002897意华股份1.286.0941.0741.180.27600623华谊集团0.952.7312.7612.790.27002677浙江美大4.001.2821.0221.080.27000040东旭蓝天2.490.3213.1613.190.26603966法兰泰克0.740.8916.2216.260.26600336澳柯玛2.150.414.744.750.25300362天翔环境1.180.7210.3010.330.25002206海利得1.750.195.815.820.24601877正泰电器4.420.5027.5727.630.22600366宁波韵升0.370.398.078.090.22002186全聚德1.560.1815.5915.620.22002404嘉欣丝绸0.890.236.826.830.21600311荣华实业0.740.764.104.110.20000402金融街0.110.099.299.310.19600146商赢环球0.000.2026.5426.590.19603703盛洋科技2.322.0212.7512.770.19601992金隅集团0.470.164.254.260.19600306商业城0.340.888.768.780.18300147香雪制药1.400.6410.1410.160.18002045国光电器1.600.9010.1710.190.18000936华西股份3.931.828.188.190.17600056中国医药0.310.3622.3522.380.15300299富春股份0.400.467.457.460.13300233金城医药0.560.2119.8319.860.13600528中铁工业0.930.1210.8610.870.13600557康缘药业0.280.6414.0814.100.13002274华昌化工0.880.336.836.840.12002203海亮股份1.020.188.938.940.12603826坤彩科技3.191.9212.2912.300.11600009上海机场0.360.2652.6152.670.11002042华孚时尚1.720.2313.5913.600.10300548博创科技3.172.6944.9144.950.10000002万科A1.060.1726.6526.670.09300180华峰超纤0.000.0822.7822.800.09600827百联股份1.050.1811.5111.520.09600466蓝光发展0.100.159.629.630.08002435长江润发0.290.1317.2817.290.08603877太平鸟2.000.8633.1533.180.08002605姚记扑克0.790.5610.2110.220.08600738兰州民百0.730.328.248.250.07600825新华传媒1.090.125.555.550.07002394联发股份0.630.2411.2211.230.07000429粤高速A0.240.378.478.480.07600419天润乳业1.111.1925.3825.400.07600674川投能源0.430.109.369.370.06002044美年健康0.540.5129.8829.900.06002097山河智能1.360.437.457.450.05600090同济堂1.870.697.627.620.05002081金螳螂1.850.1812.6512.660.05603017中衡设计1.090.0912.9312.940.05600853龙建股份1.110.394.544.540.04600819耀皮玻璃1.050.124.794.790.04600239云南城投0.200.255.025.020.04000501鄂武商A2.250.2814.0914.090.03002586围海股份-0.140.157.117.110.03600066宇通客车1.020.1321.7921.790.02603308应流股份0.630.4815.8615.860.01601211国泰君安1.470.1417.2617.260.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 万科A,今日283只个股突破五日均线,万科A新闻,万科A主力资金流入