万科A,7只个股大宗交易超5000万元,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

7只个股大宗交易超5000万元
2018-05-21

  证券时报股市大数据统计,5月21日共有49只个股现身大宗交易平台,累计成交量1.09亿股,累计成交额16.88亿元。其中19只个股交易额超千万元。万科A交易额最高,大宗交易共2笔,成交额3.96亿元;其次是通化东宝,大宗交易共1笔,成交额3.28亿元。详情如下表所示。

  5月21日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 000002万科A-0.2927.071500.0039585.00226.39-2.51600867通化东宝0.8829.871230.0032791.80126.66-10.75300122智飞生物-0.4746.58470.0020022.00242.60-8.54300347泰格医药-0.7552.60254.0013462.00453.000.76600512腾达建设0.342.973197.808985.8212.81-5.39002117东港股份1.8416.62507.008669.70117.102.89300415伊之密1.8610.94708.756853.57109.67-11.61600258首旅酒店0.2030.26144.004000.32527.78-8.20600739辽宁成大-0.0617.26175.823034.60217.260.00600869智慧能源0.575.29595.002975.0025.00-5.48603626科森科技1.1319.61120.002094.00117.45-11.01300108吉药控股0.378.24279.572066.0217.39-10.32002092中泰化学3.8912.81156.001998.36112.810.00600452涪陵电力1.2932.1461.601909.60131.00-3.55601233桐昆股份1.8719.6388.601739.29119.630.00002766索菱股份2.0014.27122.401542.24112.60-11.70002819东方中科-0.0728.5360.001542.00125.70-9.92600958东方证券0.7611.94100.001067.00110.67-10.64002072凯瑞德-10.0026.0140.651057.31126.010.00300182捷成股份3.209.6896.43933.4419.680.00600593大连圣亚-0.1931.1530.00906.60130.22-2.99603519立霸股份0.6618.2850.00886.50117.73-3.01601318中国平安0.9863.6612.47793.84163.660.00601128常熟银行0.746.80100.89686.0416.800.00002124天邦股份-1.179.3372.05661.4219.18-1.61601636旗滨集团0.885.72114.24653.4515.720.00000735罗牛山10.0014.0844.21622.48314.080.00002035华帝股份0.6128.0518.84528.46128.050.00300228富瑞特装7.439.2554.00499.5029.250.00002142宁波银行0.2818.0527.57497.64118.050.00601939建设银行-1.037.6561.81472.8517.650.00603660苏州科达2.2336.2014.00446.18231.87-11.96600638新黄浦-0.9613.4533.00443.85113.450.00002669康达新材2.0323.1620.31414.93120.43-11.79600588用友网络2.6728.0712.00336.84128.070.00600346恒力股份0.1717.4218.88328.89117.420.00002601龙蟒佰利1.3716.3019.34315.24116.300.00002139拓邦股份3.9110.6229.31311.28110.620.00002456欧菲科技3.3619.3614.00271.04119.360.00002087新野纺织3.855.3950.00269.5015.390.00300301长方集团0.585.2256.85266.0614.68-10.34603960克来机电3.2137.928.00264.56133.07-12.79600856中天能源2.1113.0420.00260.80113.040.00600202*ST 哈空0.644.7450.00247.5014.954.43002493荣盛石化0.1910.8120.59222.52110.81-0.03600703三安光电3.8822.2310.00222.30122.230.00600583海油工程-0.906.6033.60221.7616.600.00600260凯乐科技1.1933.136.60218.66133.130.00300197铁汉生态-0.109.7322.43218.2419.730.00
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml