万科A,257只股短线走稳 站上五日均线,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

257只股短线走稳 站上五日均线
2018-05-08

  截至今日下午收盘,上证综指3161.50点,收于五日均线之上,涨跌幅0.79%,A股总成交额为4434.96亿元。到目前为止今日有257只A股价格突破了五日均线,其中乖离率较大的个股有大东海A、优博讯深华发A等,乖离率分别为8.08%、7.61%、7.28%;国睿科技申通快递青岛金王等个股乖离率小,刚刚站上五日均线。

  5月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000613大东海A9.9910.889.7810.578.08300531优博讯10.017.7216.7518.027.61000020深华发A10.021.8113.7114.717.28000158常山北明10.015.667.908.467.14603998方盛制药10.001.069.069.686.84300433蓝思科技10.028.4121.7123.166.67000590启迪古汉10.021.4012.9713.836.60002320海峡股份7.326.1825.1426.545.56002336人人乐6.261.7811.6012.225.38002503搜于特7.231.074.234.455.30600200江苏吴中7.332.4410.3010.835.13300200高盟新材7.116.269.7510.255.11000423东阿阿胶3.691.3453.6456.184.74300378鼎捷软件6.426.5016.9417.734.69000886海南高速5.165.065.665.914.42300399京天利4.491.8217.1917.924.26300546雄帝科技4.826.6723.7924.794.21002713东易日盛5.503.9022.8423.794.15600247*ST 成城5.010.897.447.754.11603056德邦股份5.8910.5026.5827.674.10000002万科A4.780.6827.6028.693.96603677奇精机械4.714.4917.3418.023.90002865钧达股份6.3321.8220.8721.673.84600468百利电气4.170.836.266.493.71603661恒林股份3.194.9045.4446.933.28002670国盛金控4.101.7115.9916.503.19300250初灵信息4.126.3016.4416.953.13002923润都股份4.0421.8243.2444.532.98300343联创互联2.531.8511.0011.332.96002919名臣健康2.1123.7432.9033.872.95002199东晶电子4.171.7912.8613.242.92300396迪瑞医疗4.041.4345.0146.302.88600202*ST 哈空2.041.134.875.012.87600501航天晨光4.032.3910.3110.582.58002454松芝股份2.821.469.619.852.54300404博济医药4.483.0623.2123.802.53300109新开源3.202.4837.7638.702.48002027分众传媒4.083.2511.2111.492.48603165荣晟环保2.385.9837.4338.362.47000605渤海股份4.002.5917.2417.672.47603337杰克股份2.851.9560.6662.162.47300465高伟达2.666.0410.5410.802.45603099长白山3.071.2512.1412.432.41002669康达新材3.590.8523.1323.682.38002354天神娱乐3.423.3713.2813.592.37603801志邦股份2.883.7360.3261.732.34002339积成电子2.451.738.178.352.18300119瑞普生物2.874.3011.9112.172.17601899紫金矿业2.261.024.004.082.10603383顶点软件2.8417.9457.1558.312.03300269联建光电2.280.959.669.852.01600851海欣股份3.080.4310.1810.382.00600776东方通信2.191.256.406.531.97601369陕鼓动力1.870.657.487.621.90603168莎普爱思3.083.3615.4615.751.88000826启迪桑德2.692.1329.5630.111.87002773康弘药业2.793.1857.9759.051.86603920世运电路1.762.3515.3115.591.86601717郑煤机1.561.046.396.511.81600203福日电子2.671.3010.1910.371.81600555海航创新4.208.655.605.701.79603288海天味业2.960.1663.9965.131.78600640号百控股0.710.2912.6012.821.75000586汇源通信3.761.2310.8411.031.73000953*ST 河化2.470.866.947.061.70000561烽火电子2.081.107.237.351.69600728佳都科技1.052.888.568.701.68002749国光股份1.160.9637.6538.281.66603996中新科技1.952.2616.4616.731.65000524岭南控股2.670.419.839.991.65603106恒银金融1.8610.6224.2024.591.62000503海虹控股2.141.1840.3140.961.62600848上海临港1.571.3523.5623.941.60002181粤传媒0.885.285.635.721.60600528中铁工业2.030.6311.4011.581.60002742三圣股份2.163.7313.9714.191.59000016深康佳A1.010.805.905.991.56603035常熟汽饰1.841.5614.7114.941.54002421达实智能1.931.115.215.291.54300572安车检测1.540.9785.5186.821.53601939建设银行2.022.077.457.561.53000615京汉股份1.712.338.778.901.53600971恒源煤电0.541.257.377.481.52300487蓝晓科技-0.5811.0533.7934.301.52603208江山欧派1.511.2332.4632.951.52600036招商银行2.590.2429.2429.681.50000922*ST 佳电1.330.547.517.621.49600291西水股份4.042.6215.7215.951.48600107美尔雅1.400.2610.6910.851.46002142宁波银行1.600.6117.5717.821.43300504天邑股份1.2023.5641.6842.271.43603339四方冷链0.742.4718.7419.011.42000955欣龙控股1.872.725.365.441.42600266北京城建1.880.9610.7110.861.40600290华仪电气2.431.3510.3810.521.39300379东方通2.032.7114.9115.111.37300177中海达0.504.8411.9412.101.34600748上实发展1.040.235.775.841.28300101振芯科技0.475.1816.8817.101.28600478科力远1.420.425.645.711.28000780*ST 平能0.650.284.574.631.27300386飞天诚信1.112.1515.3615.551.26600816安信信托1.620.339.279.391.25600470六国化工0.630.534.704.761.23300366创意信息1.515.0712.6312.781.22300299富春股份0.921.427.577.661.19002114罗平锌电1.060.4314.1314.301.19600316洪都航空1.071.4412.1612.301.18002694顾地科技1.483.498.118.211.18002779中坚科技1.673.5719.2619.481.16000008神州高铁1.760.855.715.781.16600787中储股份2.980.778.888.981.15300550和仁科技0.003.7443.1343.611.10600391航发科技1.312.6618.3218.521.10600990四创电子1.863.3557.4958.121.10000800一汽轿车1.100.529.109.201.10603300华铁科技1.791.446.766.831.10002224三力士0.260.967.557.631.09300584海辰药业1.793.2343.2143.681.08002613北玻股份1.981.043.563.601.07600595中孚实业1.010.343.953.991.06002067景兴纸业0.001.424.784.831.05600279重庆港九1.050.975.745.801.05603017中衡设计1.070.2813.0613.201.04600775南京熊猫1.661.227.897.971.04000402金融街1.130.448.898.981.04000923河北宣工1.060.9518.9119.101.03600509天富能源0.570.255.275.321.03600507方大特钢2.182.1613.4613.590.98601666平煤股份0.220.904.494.530.98600284浦东建设0.840.255.976.030.97601518吉林高速1.141.893.533.560.96000978桂林旅游0.580.496.886.950.96300085银之杰1.351.4714.8314.970.96603899晨光文具2.100.3629.8830.160.95300597吉大通信0.7920.8218.8519.030.93002201九鼎新材0.950.429.479.560.91600416湘电股份1.080.899.299.370.90601808中海油服-0.470.2910.4510.540.90002385大北农0.750.615.345.390.90600760中航沈飞0.853.8637.6237.960.89603586金麒麟1.491.9017.5017.660.89600866星湖科技0.740.794.044.080.89000007全新好1.540.5813.7313.850.89001965招商公路1.041.288.638.710.88600677航天通信2.684.0611.0011.100.87002052同洲电子2.207.365.535.580.87600218全柴动力0.801.066.266.310.86002387黑牛食品1.752.5114.3814.500.86300033同花顺1.111.6548.6249.030.84002281光迅科技0.241.3725.0525.260.84000988华工科技0.711.1115.5715.700.82002250联化科技1.630.858.078.130.79300156神雾环保3.785.5210.8810.970.79601028玉龙股份0.850.277.037.080.74300263隆华节能0.521.405.715.750.74000555神州信息0.912.3415.4315.540.73002529海源机械0.061.0816.1416.260.72000043中航地产0.940.509.569.630.71002490山东墨龙0.393.435.075.110.71002101广东鸿图0.400.6014.9815.090.71002015霞客环保0.870.675.785.820.69000056皇庭国际0.600.4310.0210.090.68002214大立科技0.993.557.097.140.68600743华远地产0.650.453.063.080.65600149*ST 坊展0.820.798.588.630.63600614鹏起科技1.221.577.427.470.62002537海联金汇2.080.8811.2411.310.60600068葛洲坝0.370.648.008.050.60600035楚天高速0.500.184.014.030.60300389艾比森1.031.0717.5117.610.59002158汉钟精机1.051.1411.4511.520.59601997贵阳银行0.361.5613.6913.770.58600012皖通高速1.090.198.278.320.58600326西藏天路0.000.877.757.790.57600633浙数文化0.490.5210.2910.350.56000876新希望0.560.407.117.150.56000976华铁股份0.690.518.688.730.53300282汇冠股份0.590.7317.1017.190.53000980众泰汽车0.361.308.418.450.52000716黑芝麻0.000.924.674.690.51300293蓝英装备0.494.0412.1512.210.51002928华夏航空0.987.0032.7032.860.50601328交通银行0.820.246.156.180.49300251光线传媒0.701.1211.5311.590.49002495佳隆股份0.580.263.473.490.46600069银鸽投资1.522.507.978.010.45600297广汇汽车1.660.646.696.720.45600390五矿资本0.520.979.629.660.44601398工商银行0.500.125.955.980.44000557西部创业0.730.674.144.160.43603313梦百合0.330.8421.2821.370.43002369卓翼科技1.744.669.349.380.43601985中国核电0.610.316.566.590.43000959首钢股份0.940.364.284.300.42601611中国核建0.220.369.129.160.42600428中远海特0.230.404.384.400.41000609中迪投资0.450.498.838.870.41000682东方电子0.450.354.444.460.41300392腾信股份0.861.4111.6611.710.39300434金石东方0.241.9821.2421.320.39000667美好置业0.000.482.672.680.37000925众合科技0.171.5211.7611.800.37300327中颖电子0.102.1129.6529.760.37600667太极实业0.121.568.128.150.37000408藏格控股0.180.5916.4516.510.36600825新华传媒0.550.175.515.530.36603377东方时尚1.060.6034.1034.220.36600638新黄浦0.500.1914.0414.090.36600018上港集团0.890.106.796.810.35002562兄弟科技0.092.3211.1411.180.34601588北辰实业0.490.234.134.140.34300527华舟应急0.891.1224.9725.050.34600288大恒科技0.001.878.979.000.33600175美都能源0.952.404.244.250.33600000浦发银行1.010.1010.9110.950.33603678火炬电子0.610.4226.3826.470.33600015华夏银行0.470.238.458.480.31002079苏州固锝-0.391.387.697.710.29600860京城股份1.540.405.905.920.27600166福田汽车0.000.282.282.290.26000913钱江摩托0.610.2616.3516.390.24002121科陆电子0.242.028.508.520.24000697炼石有色0.160.6519.0519.090.23000717韶钢松山1.572.027.117.130.22002330得利斯0.610.446.576.580.21603595东尼电子1.424.23105.11105.330.21300414中光防雷1.291.2021.1221.160.21002383合众思壮-0.481.7820.8920.930.20000678襄阳轴承0.670.426.036.040.20000768中航飞机1.250.9318.5718.610.19603888新华网0.381.0420.8820.920.19600718东软集团0.201.7715.1615.190.18600850华东电脑0.001.2120.0620.100.18603266天龙股份0.676.8623.8423.880.18300139晓程科技-0.846.317.047.050.17000811冰轮环境0.330.536.076.080.16601231环旭电子-0.490.5010.0910.100.14002193如意集团0.500.2816.2016.220.14002139拓邦股份0.001.8710.3210.330.14300493润欣科技-0.642.9413.9013.920.13600026中远海能-0.200.354.914.920.12600150*ST 船舶1.240.8713.8513.870.12600503华丽家族0.000.625.305.310.11002335科华恒盛-0.990.8225.0225.050.11600756浪潮软件0.787.4020.5620.580.11600231凌钢股份0.540.843.753.750.11300116坚瑞沃能0.002.603.803.800.11002232启明信息0.100.709.779.780.10002426胜利精密0.000.474.444.440.09002518科士达0.300.7613.3513.360.07002414高德红外-0.350.6416.8516.860.06002609捷顺科技-0.290.4413.9513.960.06601010文峰股份0.260.223.803.800.05002094青岛金王0.000.7121.4421.450.04002468申通快递0.211.3723.4523.460.03600562国睿科技0.884.2726.4926.490.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 万科A,257只股短线走稳 站上五日均线,万科A新闻,万科A主力资金流入