万科A,228只股短线走稳 站上五日均线,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

228只股短线走稳 站上五日均线
2018-05-08

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:04分,上证综指3160.14点,收于五日均线之上,涨跌幅0.75%,A股总成交额为3471.06亿元。到目前为止今日有228只A股价格突破了五日均线,其中乖离率较大的个股有优博讯深华发A、常山北明等,乖离率分别为7.61%、7.28%、7.14%;莎普爱思中颖电子冰轮环境等个股乖离率小,刚刚站上五日均线。

  5月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300531优博讯10.017.1816.7518.027.61000020深华发A10.021.7313.7114.717.28000158常山北明10.015.357.908.467.14603998方盛制药10.001.059.069.686.84000590启迪古汉10.021.3712.9713.836.60300433蓝思科技9.506.7921.6923.056.27002503搜于特7.230.904.234.455.30300200高盟新材7.315.329.7610.275.27000423东阿阿胶3.651.1053.6356.164.71300399京天利4.781.4217.2017.974.49002320海峡股份5.784.3925.0726.164.36000613大东海A5.207.949.6910.114.36300546雄帝科技4.995.9023.8024.834.35002336人人乐4.781.3711.5612.054.22600247*ST 成城5.010.777.447.754.11000002万科A4.640.5427.5928.653.84002713东易日盛5.103.0822.8223.703.84002199东晶电子5.041.6312.8913.353.60000886海南高速4.093.465.655.853.58603056德邦股份5.018.4826.5327.443.41600468百利电气3.690.576.256.463.33603661恒林股份3.194.0845.4446.933.28300343联创互联2.901.4711.0111.373.25600202*ST 哈空2.441.004.875.033.20300378鼎捷软件4.263.9416.8617.373.00002923润都股份3.9716.8043.2444.502.92000826启迪桑德3.791.7129.6230.432.73600200江苏吴中4.061.4410.2410.502.58600501航天晨光3.932.1710.3110.572.50002339积成电子2.821.468.188.382.47002027分众传媒3.992.6711.2111.482.41002181粤传媒1.764.415.645.772.30002454松芝股份2.511.139.609.822.29002742三圣股份2.952.9413.9914.302.22002670国盛金控2.841.1015.9516.302.19300109新开源2.672.0437.7238.502.06002865钧达股份4.0216.1420.7721.202.05603165荣晟环保1.814.3337.3938.152.03300465高伟达2.094.6610.5310.741.99002669康达新材3.020.6723.1023.551.93601899紫金矿业2.010.873.994.071.90000955欣龙控股2.431.985.375.471.86601939建设银行2.431.697.457.591.85300396迪瑞医疗2.701.0444.8945.701.81300487蓝晓科技-0.239.9233.8134.421.80002142宁波银行2.050.5017.5817.901.80002354天神娱乐2.662.5913.2613.491.77002387黑牛食品2.882.1614.4114.661.75002749国光股份1.240.7637.6638.311.73603339四方冷链1.111.7618.7619.081.72300434金石东方1.881.1921.3121.671.70600290华仪电气2.821.2310.3810.561.69000605渤海股份3.001.7717.2117.501.69600728佳都科技1.052.348.568.701.68603337杰克股份1.751.1960.5361.501.60000953*ST 河化2.320.736.947.051.59603383顶点软件2.2812.2257.0957.991.58601369陕鼓动力1.470.507.477.591.58600291西水股份4.172.3015.7215.971.58600036招商银行2.660.1929.2529.701.55002773康弘药业2.382.4057.9358.821.54600107美尔雅1.500.1910.7010.861.53600971恒源煤电0.540.917.377.481.52600391航发科技1.811.8918.3418.611.49000043中航地产1.890.359.589.721.46603996中新科技1.711.4116.4516.691.46000780*ST 平能0.870.234.574.641.44300269联建光电1.560.709.649.781.43600640号百控股0.310.2012.5912.771.43603106恒银金融1.628.3924.1924.531.42300085银之杰1.901.1614.8415.051.39000586汇源通信3.291.0410.8310.981.37300597吉大通信1.3216.8218.8719.131.36600816安信信托1.730.279.289.401.34603288海天味业2.390.1263.9264.771.33002224三力士0.530.647.557.651.30000016深康佳A0.670.535.895.971.29600748上实发展1.040.165.775.841.28300504天邑股份1.0118.6541.6642.191.27000503海虹控股1.700.8640.2740.781.26603920世运电路0.981.8015.2815.471.23300156神雾环保4.354.7710.9011.031.23002421达实智能1.540.895.215.271.23603300华铁科技1.941.196.766.841.21300177中海达0.333.9711.9412.081.21300386飞天诚信0.981.6415.3515.531.16000561烽火电子1.390.847.227.301.14600478科力远1.240.355.645.701.14601398工商银行1.340.085.966.031.11600776东方通信1.100.806.396.461.10300119瑞普生物1.522.7711.8812.011.09603677奇精机械1.161.4717.2217.411.09603801志邦股份1.302.6260.1360.781.08000524岭南控股1.950.299.819.921.08600470六国化工0.420.434.704.751.06000007全新好1.760.5113.7313.881.06600787中储股份2.870.558.888.971.06603035常熟汽饰1.231.0114.7014.851.05002067景兴纸业0.001.044.784.831.05600562国睿科技2.173.7026.5626.831.03000557西部创业1.450.444.154.191.01002779中坚科技1.462.9719.2519.441.00002201九鼎新材1.060.329.489.570.99000615京汉股份1.031.598.758.840.98000988华工科技0.900.8815.5815.730.98600990四创电子1.702.9257.4758.030.97000402金融街1.010.348.898.970.95601717郑煤机0.470.876.386.440.94600555海航创新3.116.215.595.640.93600316洪都航空0.741.1112.1512.260.92600743华远地产0.980.373.063.090.91002114罗平锌电0.710.3414.1214.250.91603099长白山1.160.7112.0912.200.89603586金麒麟1.491.5017.5017.660.89600866星湖科技0.740.614.044.080.89002537海联金汇2.440.7711.2511.350.89600509天富能源0.380.185.265.310.87300299富春股份0.531.027.567.630.87002490山东墨龙0.592.625.085.120.87600595中孚实业0.760.283.953.980.86002518科士达1.280.5313.3813.490.85601666平煤股份0.000.704.484.520.80000959首钢股份1.410.264.294.320.79300033同花顺1.051.3148.6249.000.79001965招商公路0.930.978.638.700.79300572安车检测0.580.7885.3486.000.77601328交通银行1.140.226.156.200.75000008神州高铁1.230.715.715.750.74000978桂林旅游0.290.336.886.930.73002529海源机械0.060.8916.1416.260.72600284浦东建设0.500.205.976.010.70002694顾地科技0.872.318.108.160.69600507方大特钢1.801.5813.4513.540.68000876新希望0.700.287.117.160.67002928华夏航空1.205.4732.7132.930.67300101振芯科技-0.294.1816.8616.970.66300250初灵信息0.983.3516.3316.440.65600775南京熊猫1.150.917.887.930.63600279重庆港九0.520.655.735.770.63601028玉龙股份0.710.187.037.070.63002919名臣健康-0.7810.2332.7132.910.62600760中航沈飞0.503.2737.6037.830.62002101广东鸿图0.270.4614.9815.070.60600068葛洲坝0.370.518.008.050.60600035楚天高速0.500.144.014.030.60002250联化科技1.380.608.068.110.60002281光迅科技-0.080.9925.0325.180.58600266北京城建0.840.7110.6910.750.58000800一汽轿车0.440.359.099.140.57300379东方通1.011.9814.8814.960.56002214大立科技0.852.807.097.130.56002015霞客环保0.690.535.785.810.55300260新莱应材0.310.2915.9316.020.55000922*ST 佳电0.130.277.497.530.53601997贵阳银行0.291.2513.6913.760.53600390五矿资本0.620.789.629.670.52000716黑芝麻0.000.784.674.690.51300293蓝英装备0.493.1112.1512.210.51601611中国核建0.330.249.129.170.50603017中衡设计0.380.1713.0513.110.49600848上海临港0.170.6523.5023.610.49600012皖通高速0.970.148.278.310.48600203福日电子0.990.5510.1510.200.47600850华东电脑0.351.0220.0820.170.46002385大北农0.190.415.345.360.45600297广汇汽车1.660.506.696.720.45600149*ST 坊展0.580.578.578.610.44000056皇庭国际0.300.2910.0210.060.44601985中国核电0.610.246.566.590.43000408藏格控股0.240.5016.4516.520.41000682东方电子0.450.284.444.460.41300392腾信股份0.861.0611.6611.710.39002079苏州固锝-0.261.057.697.720.39601231环旭电子-0.200.3710.0910.130.38000768中航飞机1.470.8318.5818.650.37600326西藏天路-0.260.627.747.770.36600893航发动力0.530.6726.3326.420.36600218全柴动力0.160.716.256.270.35000923河北宣工0.210.6118.8718.940.35000976华铁股份0.460.348.688.710.35601588北辰实业0.490.174.134.140.34000717韶钢松山1.711.737.127.140.34000980众泰汽车0.120.978.408.430.33600015华夏银行0.470.188.458.480.31600416湘电股份0.320.729.279.300.30002414高德红外-0.060.5016.8616.910.30300251光线传媒0.430.9411.5311.560.28600000浦发银行0.920.0810.9110.940.26600633浙数文化0.100.4110.2810.310.25600601方正科技0.001.053.323.330.24603208江山欧派-0.090.6332.3532.430.23002495佳隆股份0.290.213.473.480.23603899晨光文具1.180.2029.8229.890.23600428中远海特0.000.304.384.390.23000609中迪投资0.230.378.838.850.23600677航天通信1.853.3010.9911.010.22603678火炬电子0.460.3626.3826.430.20002383合众思壮-0.481.2720.8920.930.20600851海欣股份0.790.1310.1310.150.20600614鹏起科技0.681.317.427.430.19002193如意集团0.560.2516.2016.230.19603313梦百合0.000.6321.2621.300.17002613北玻股份0.850.723.553.560.17300550和仁科技-1.173.2143.0343.100.16600069银鸽投资1.141.857.977.980.15300267尔康制药0.170.616.056.060.13600503华丽家族0.000.455.305.310.11300426唐德影视0.110.4918.0118.030.11300116坚瑞沃能0.002.033.803.800.11000548湖南投资0.520.295.765.770.10002330得利斯0.460.306.566.570.09300527华舟应急0.560.8924.9524.970.08002335科华恒盛-1.030.6725.0225.040.08600718东软集团0.071.4115.1615.170.08603266天龙股份0.555.4323.8323.850.08000667美好置业-0.370.402.672.670.07600825新华传媒0.180.125.515.510.07600638新黄浦0.140.1214.0314.040.07000678襄阳轴承0.500.316.036.030.07000898鞍钢股份0.320.236.356.350.06601808中海油服-1.510.2510.4210.430.06603936博敏电子-0.436.2022.9422.950.05000555神州信息0.061.8115.4015.410.05300263隆华节能-0.350.985.705.700.04002158汉钟精机0.350.7811.4411.440.03000811冰轮环境0.170.426.076.070.03300327中颖电子-0.341.7529.6229.630.02603168莎普爱思0.722.2615.3915.390.01
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml