万科A,AH股比价:4只个股股价倒挂,万科A新闻,万科A主力资金流入

资金流 | 龙虎榜 | 十大股东 万科A

AH股比价:4只个股股价倒挂
2018-04-12

  周四(4月12日),恒生AH股溢价指数收报123.66点,较前一交易日跌1.22点,跌幅0.97%。指数显示,A股股价整体较H股溢价23.66%。

  具体来看,两市98只AH股中,有23只A股较H股溢价超100%,7只超过200%。A股溢价率较高的前三名分别为洛阳玻璃浙江世宝*ST墨龙,较H股最新收盘价分别溢价482.10%、364.20%、360.30%。

  此外,AH股有4只股票股价倒挂。折价率最高的为海螺水泥,A股收盘报33.77元,H股收盘报46.45港币,折合人民币37.18元,A股较H股折价9.18%。

  4月12日AH股最新价格及溢价率一览

A股代码A股简称A股价格H股代码H股简称H股价格(CNY)A股溢价率(%)600585海螺水泥33.7700914海螺水泥37.18-9.18600660福耀玻璃24.0703606福耀玻璃24.49-1.73601318中国平安66.7202318中国平安67.44-1.07000898鞍钢股份6.1400347鞍钢股份6.16-0.38600377宁沪高速9.3500177江苏宁沪高速公路8.766.77600196复星医药42.9402196复星医药40.146.96601288农业银行3.9001288农业银行3.618.03000338潍柴动力8.4302338潍柴动力7.778.46600036招商银行29.9303968招商银行27.1810.13002594比亚迪55.9001211比亚迪股份50.5910.50601398工商银行6.0801398工商银行5.4811.04000002万科A31.8502202万科企业27.7814.66601988中国银行3.9103988中国银行3.3815.75600028中国石化6.9400386中国石油化工股份5.9516.69601939建设银行7.7100939建设银行6.5018.62601601中国太保33.3902601中国太保27.9019.69601600中国铝业4.5902600中国铝业3.8319.71601211国泰君安17.4702611国泰君安14.3921.38600600青岛啤酒43.6100168青岛啤酒股份35.7022.15601333广深铁路4.4900525广深铁路股份3.6722.47601328交通银行6.2203328交通银行5.0423.34600030中信证券19.1106030中信证券15.3524.47600808马钢股份3.5500323马鞍山钢铁股份2.8026.71601088中国神华20.6501088中国神华15.8730.16600548深高速8.2500548深圳高速公路股份6.3230.46601818光大银行4.1206818中国光大银行3.1331.63600016民生银行8.0701988民生银行6.0832.65600837海通证券11.6806837海通证券8.6834.61000513丽珠集团74.2001513丽珠医药54.6335.82601607上海医药24.2702607上海医药17.6937.19000776广发证券16.3801776广发证券11.7239.77601688华泰证券17.7806886HTSC12.5042.20601111中国国航11.6400753中国国航8.1343.12601998中信银行6.4800998中信银行4.5143.79601628中国人寿25.3402628中国人寿17.5744.22601186中国铁建9.9501186中国铁建6.8445.55600332白云山28.8900874白云山19.7346.41600688上海石化5.9000338上海石油化工股份3.9947.71601899紫金矿业4.4702899紫金矿业2.9949.31000063中兴通讯31.2000763中兴通讯20.8949.34600115东方航空6.9200670中国东方航空股份4.6150.08600027华电国际3.6101071华电国际电力股份2.3951.34601336新华保险46.0701336新华保险30.3052.06002202金风科技17.0802208金风科技10.9056.66000157中联重科4.1701157中联重科2.6557.38600029南方航空10.2001055中国南方航空股份6.4657.90000039中集集团16.3202039中集集团10.3158.29600011华能国际6.2900902华能国际电力股份3.9658.74000488晨鸣纸业16.6901812晨鸣纸业10.3661.13601992金隅集团4.7102009金隅集团2.9261.20000921海信科龙11.0400921海信科龙6.7862.83601390中国中铁7.4900390中国中铁4.5664.16601238广汽集团20.0602238广汽集团12.0965.96601788光大证券12.4906178光大证券7.4068.68601857中国石油7.7300857中国石油股份4.5569.71601808中海油服11.7102883中海油田服务6.8371.50600188兖州煤业13.5501171兖州煤业股份7.8472.73600875东方电气9.1301072东方电气5.2673.60603993洛阳钼业8.2603993洛阳钼业4.7474.30600026中远海能5.4601138中远海能3.1374.45002672东江环保14.8600895东江环保8.5274.47601633长城汽车11.2802333长城汽车6.2879.74601919中远海控5.6301919中远海控3.1379.88601107四川成渝3.9000107四川成渝高速公路2.1680.45601991大唐发电3.5400991大唐发电1.9383.50601766中国中车9.8301766中国中车5.3284.94600999招商证券17.3006099招商证券9.2986.31600012皖通高速9.1800995安徽皖通高速公路4.8290.50600635大众公用4.6501635大众公用2.4292.35600362江西铜业17.0100358江西铜业股份8.8492.48601588北辰实业4.1800588北京北辰实业股份2.1693.40601717郑煤机7.0700564郑煤机3.6096.27601800中国交建13.2601800中国交通建设6.7197.67601618中国中冶3.8201618中国中冶1.9398.01601005重庆钢铁2.2001053重庆钢铁股份1.1099.16601828美凯龙17.2101528红星美凯龙8.60100.18601898中煤能源5.0401898中煤能源2.48103.10000756新华制药13.1600719山东新华制药股份6.40105.50600958东方证券12.4803958东方证券5.76116.84600871*ST 油服2.0401033中石化油服0.89129.59601880大连港2.4802880大连港1.06132.94600775南京熊猫7.6100553南京熊猫电子股份3.12143.76601811新华文轩12.6300811新华文轩4.94155.72601866中远海发3.0402866中远海发1.18156.60601881中国银河10.7106881中国银河4.15157.79600685中船防务22.0900317中船防务8.55158.39601727上海电气5.8302727上海电气2.24160.11601375中原证券6.2401375中州证券2.28173.52603157拉夏贝尔18.4306116拉夏贝尔6.60179.41601038一拖股份6.7200038第一拖拉机股份2.31190.48000585*ST 东电2.7600042东北电气0.92199.82601326秦港股份5.5003369秦港股份1.75213.74002910庄园牧场23.0601533庄园牧场6.45257.42600860京城股份6.6300187京城机电股份1.80268.11600874创业环保13.1801065天津创业环保股份3.52274.21002490*ST 墨龙4.7900568山东墨龙1.04360.30002703浙江世宝7.0601057浙江世宝1.52364.20600876洛阳玻璃17.6601108洛阳玻璃股份3.03482.10
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml