万科A最新消息,今日盘中突破五日均线个股一览,000002最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 万科A

今日盘中突破五日均线个股一览
2018-01-12

  据统计,截至今日上午10:32分,上证综指3427.35点,收于五日均线之上,涨跌幅0.06%,A股总成交额为1822.68亿元。到目前为止今日有326只A股价格突破了五日均线,其中乖离率较大的个股有建新股份宋都股份财信发展等,乖离率分别为7.13%、7.00%、6.94%;金雷风电中设集团吉药控股等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300107建新股份10.079.566.236.677.13600077宋都股份10.100.923.974.257.00000838财信发展10.023.596.376.816.94600173卧龙地产9.974.286.576.955.75000897津滨发展7.181.423.683.885.43002631德尔未来5.961.2310.9911.555.06000014沙河股份9.279.3213.0513.674.77002174游族网络6.282.2622.9924.024.48600053九鼎投资5.640.4224.4025.464.34600113浙江东日5.102.9010.6811.134.21600095哈高科6.242.216.376.644.17002133广宇集团6.042.945.065.274.15600393粤泰股份7.512.086.887.164.04000502绿景控股5.540.3911.3611.813.92000043中航地产5.581.2310.0210.413.85600724宁波富达5.490.534.084.233.73002730电光科技4.211.0412.4312.883.62603898好莱客5.752.0730.5831.653.50000863三湘印象5.510.575.555.743.42000935四川双马5.463.1718.6719.313.41600604市北高新5.011.197.317.543.12600665天地源4.561.264.684.823.04002106莱宝高科5.521.9810.0210.322.95600729重庆百货4.770.8125.1625.902.94600321正源股份3.930.874.114.232.82603826坤彩科技3.334.6815.0815.502.79000965天保基建4.721.486.046.212.78600094大名城3.740.327.297.482.66300642透景生命3.313.1089.2191.462.53600869智慧能源3.700.375.755.892.51002078太阳纸业4.831.959.9510.202.47600736苏州高新3.820.556.376.522.39000667美好置业3.552.193.423.502.34002725跃岭股份3.141.1114.1314.462.34002285世联行3.351.5311.7612.032.30002036联创电子2.831.7415.9816.352.29002074国轩高科3.291.5722.4222.932.27000861海印股份3.140.433.213.282.24600859王府井4.791.5020.9521.422.22600848上海临港4.271.6824.1624.692.18600533栖霞建设4.321.305.205.312.08600593大连圣亚2.460.8628.1328.702.03002294信立泰2.070.3241.9642.802.01600202哈空调3.110.686.186.301.94600346恒力股份4.611.5314.2514.521.89000011深物业A3.262.9417.7318.061.88002305南国置业3.081.204.935.021.83001896豫能控股2.520.585.605.701.82000797中国武夷2.980.6011.2011.401.79600961株冶集团2.450.728.628.771.72600152维科精华2.270.557.978.111.71600463空港股份3.180.9811.7911.991.70300215电科院1.920.769.409.551.62000608阳光股份3.110.486.856.961.61600510黑牡丹2.460.196.987.091.58002624完美世界1.660.3431.4431.931.55300037新宙邦2.101.4221.5221.851.54000800一汽轿车2.701.0210.8811.041.51002384东山精密1.210.4230.3830.831.47300400劲拓股份1.870.5313.4513.641.44002787华源控股2.621.4610.8010.951.39000402金融街2.590.8611.7411.901.38000005世纪星源3.030.624.364.421.33600675中华企业2.220.296.376.451.32300500启迪设计1.636.3339.3539.861.29600558大西洋2.490.746.106.181.28603318派思股份1.520.9414.4914.671.27600663陆家嘴2.640.1220.3120.571.27600082海泰发展2.530.416.016.091.26000069华侨城A1.910.619.479.591.25603639海利尔1.730.9344.7745.331.24600122宏图高科1.261.049.569.681.21002648卫星石化2.470.7918.8419.071.21002157正邦科技2.310.566.126.191.21603029天鹅股份1.210.7320.6020.841.18000037深南电A1.580.157.007.081.17002882金龙羽2.654.2913.7713.931.16600208新湖中宝1.310.305.345.401.16600185格力地产2.570.666.326.391.11000558莱茵体育1.760.485.135.191.09600325华发股份1.792.598.448.531.09603519立霸股份2.030.3720.8821.101.06000632三木集团1.940.366.226.291.06600846同济科技1.772.2510.2510.361.05002208合肥城建5.512.9610.8110.921.04002085万丰奥威1.420.1516.2116.381.04000753漳州发展1.540.433.923.961.02002332仙琚制药2.200.478.308.381.01600748上实发展2.770.406.616.681.00300501海顺新材1.850.5334.9535.301.00603387基蛋生物1.831.3458.3658.930.97000514渝开发3.961.477.017.080.97000413东旭光电1.060.839.459.540.95002635安洁科技2.421.9324.3324.560.95300148天舟文化1.370.628.078.150.94600692亚通股份1.660.6510.3310.430.93300518盛讯达0.990.4350.6351.100.93600503华丽家族1.490.836.736.790.92300628亿联网络0.660.64130.70131.870.89600638新黄浦1.720.2215.8115.950.89603648畅联股份1.956.6621.7521.940.88002493荣盛石化2.980.2415.7815.920.86300453三鑫医疗0.910.6716.4516.590.85600547山东黄金1.680.5331.8432.110.84600266北京城建1.900.3313.8113.930.84603167渤海轮渡1.500.6112.0812.180.83603228景旺电子2.191.0451.4751.900.83002620瑞和股份0.840.409.539.610.82600240华业资本1.650.339.179.240.81000488晨鸣纸业2.662.5618.0218.160.80300318博晖创新1.460.225.515.550.80600628新世界1.460.4210.3310.410.79603566普莱柯1.010.0523.7523.940.79300220金运激光0.830.7419.2419.390.78000668荣丰控股1.520.2615.2315.350.77600895张江高科1.540.1515.0315.150.77603616韩建河山0.552.5016.3516.480.77000726鲁泰 A1.180.4611.0511.130.76603036如通股份1.141.7417.6617.790.76600655豫园股份2.220.2911.4311.520.75600308华泰股份1.510.546.696.740.75002311海大集团1.990.1022.4122.570.73600555海航创新1.020.194.924.960.73002816和科达0.390.4320.5520.700.73603683晶华新材1.702.5320.1620.300.71600455博通股份1.130.1535.6635.910.71600707彩虹股份1.910.287.427.470.70603133碳元科技1.431.6033.1533.380.69600103青山纸业1.790.643.953.980.66600521华海药业1.230.1828.6528.840.66000609绵石投资1.690.5411.3511.420.65002171楚江新材1.270.507.107.150.65002747埃斯顿0.650.3510.8210.890.65002758华通医药0.950.2110.5610.630.64600086东方金钰0.990.2011.2011.270.63300111向日葵1.120.143.593.610.61000046泛海控股1.780.067.958.000.60300555路通视信0.980.5912.2812.350.60600064南京高科1.100.2614.6214.710.60002551尚荣医疗0.860.459.319.370.60002380科远股份1.360.2616.9917.090.60000958东方能源1.110.955.435.460.59002410广联达1.230.2520.5120.630.58600278东方创业1.480.3012.2412.310.57603885吉祥航空2.090.2415.5215.610.55600822上海物贸3.042.4314.8214.900.55002457青龙管业1.683.9512.6612.730.55300479神思电子0.880.9120.4920.600.55002155湖南黄金0.830.429.629.670.54002611东方精工1.840.4413.7713.840.54300208恒顺众昇1.090.3711.9712.030.53002420毅昌股份0.380.215.305.330.53603855华荣股份1.110.5911.7711.830.53300293蓝英装备0.970.2511.4011.460.53600650锦江投资1.190.3015.2415.320.52000560昆百大A1.481.079.539.580.52000809*ST 新城1.580.323.843.860.52601222林洋能源1.190.169.309.350.52600648外高桥1.390.1318.8618.950.50002840华统股份0.711.0829.6529.800.49002184海得控制0.570.2112.2712.330.49600805悦达投资0.970.116.226.250.48601789宁波建工1.090.324.604.620.48603116红蜻蜓0.900.2215.5515.620.48000798中水渔业0.820.198.568.600.47601928凤凰传媒0.740.148.158.190.47000002万科A2.050.3435.7035.870.46300048合康新能1.030.263.903.920.46603686龙马环卫2.311.0125.6025.720.46300274阳光电源0.930.5317.2017.280.45600658电子城0.900.2311.1011.150.45600009上海机场0.710.0843.5643.750.45000955欣龙控股0.590.376.766.790.44300219鸿利智汇1.550.3911.7311.780.44002455百川股份0.630.489.499.530.44000620新华联1.250.096.456.480.43002282博深工具0.461.1215.2315.300.43002100天康生物1.330.138.348.380.43300249依米康1.410.547.907.930.43603466风语筑0.761.6051.5851.800.43002158汉钟精机1.552.3813.0513.110.43000510金路集团0.590.518.448.480.43600966博汇纸业1.961.226.216.240.42600459贵研铂业0.620.5122.6022.690.42600197伊力特1.010.3924.9425.040.41300001特锐德0.730.1013.7113.770.41000899赣能股份0.680.125.945.960.40603033三维股份0.590.1618.6718.740.40002067景兴纸业1.331.096.076.090.40002685华东重机1.910.2110.6410.680.39600284浦东建设1.040.239.639.670.39603316诚邦股份0.980.6114.3314.390.39600649城投控股1.640.329.259.290.39000835长城动漫0.850.658.238.260.39300326凯利泰0.460.098.758.780.39000990诚志股份0.970.3317.5717.640.39603936博敏电子1.741.2324.4824.570.38002705新宝股份0.390.1112.8612.910.37601336新华保险0.720.3063.8564.080.36002599盛通股份0.740.0712.2412.280.36000596古井贡酒0.790.2369.6069.850.36300283温州宏丰0.530.615.635.650.36300676华大基因1.192.85199.15199.850.35002225濮耐股份0.580.225.195.210.35002745木林森1.640.6546.8547.010.35603128华贸物流1.361.058.918.940.34000923河北宣工0.821.0824.4124.490.34300129泰胜风能0.280.227.167.180.34600687刚泰控股0.350.1011.5611.600.33002027分众传媒1.350.2413.4813.520.33002377国创高新0.710.509.859.880.32600578京能电力0.800.023.753.760.32300620光库科技0.191.0037.5437.660.32600247ST 成城1.840.288.818.840.32603203快克股份0.510.1839.5339.650.31001696宗申动力0.950.316.386.400.31002299圣农发展0.860.5115.2315.280.30300515三德科技0.500.5712.0312.070.30002059云南旅游0.390.087.617.630.29601808中海油服1.290.2911.7911.820.29603958哈森股份0.500.5613.9313.970.29600131岷江水电1.300.506.997.010.29600375华菱星马0.890.305.645.660.28300651金陵体育1.422.3133.3833.470.28002565顺灏股份0.790.086.396.410.28002619艾格拉斯1.251.426.466.480.28600033福建高速0.540.143.693.700.27600489中金黄金0.810.289.879.900.26600007中国国贸1.200.0917.6117.660.26300456耐威科技0.200.2545.1445.250.25603089正裕工业0.370.7024.2424.300.25601010文峰股份0.250.044.074.080.25002633申科股份0.440.3711.5111.540.24002765蓝黛传动0.870.279.239.250.24000825太钢不锈1.370.385.175.180.23603628清源股份1.971.8313.9814.010.23002510天汽模1.291.166.266.270.22600735新华锦1.220.4111.6311.660.22601163三角轮胎0.490.2620.6220.670.22601007金陵饭店0.280.0610.8610.880.22000611天首发展-0.130.297.457.470.21002342巨力索具1.080.986.536.540.21000628高新发展1.320.638.428.440.21600356恒丰纸业0.830.248.448.460.21002416爱施德0.530.089.489.500.21601233桐昆股份3.020.9327.2027.260.21603568伟明环保0.180.1521.8121.850.20300398飞凯材料0.190.1120.9020.940.20600569安阳钢铁2.413.025.095.100.20600704物产中大0.700.337.147.150.20000677恒天海龙0.990.154.094.100.20300028金亚科技0.580.465.185.190.19600835上海机电0.360.3224.8924.940.19603777来伊份0.630.6027.0027.050.19300660江苏雷利0.240.4367.0067.120.19002858力盛赛车-0.050.3937.9137.980.18600639浦东金桥1.400.1217.4117.440.18600771广誉远0.670.3443.2343.310.18002190成飞集成0.320.1521.7221.760.17002762金发拉比0.310.3616.2116.240.17600839四川长虹1.150.263.503.510.17300505川金诺-0.100.8530.7530.800.16002627宜昌交运0.270.0718.2518.280.15600397安源煤业1.020.253.973.980.15002337赛象科技0.000.105.385.390.15300211亿通科技0.430.147.057.060.14600018上港集团1.290.087.067.070.14600636*ST 爱富-0.420.1114.2114.230.14002207*ST 准油0.340.418.798.800.14000020深华发A0.620.1214.6814.700.14600376首开股份1.460.2810.3910.400.13000952广济药业1.360.7614.9114.930.13000513丽珠集团0.690.5071.6871.780.13300458全志科技0.551.2927.1727.210.13601929吉视传媒0.330.083.033.030.13002165红宝丽0.160.146.136.140.13002292奥飞娱乐0.560.5914.4614.480.12002487大金重工0.410.154.884.890.12002105信隆健康0.620.206.526.530.12603966法兰泰克0.680.7716.3616.380.12600689上海三毛0.860.4411.7311.740.12000816智慧农业0.600.403.373.370.12603823百合花0.180.5816.2416.260.11002550千红制药0.360.065.495.500.11002602世纪华通0.830.0535.0535.090.11601106*ST 一重0.000.043.793.790.11603721中广天择0.491.0426.7826.810.10000582北部湾港0.600.2810.0510.060.10002789建艺集团0.370.6040.2140.250.10603266天龙股份0.510.3025.8525.870.09603060国检集团0.270.3821.9721.990.09300390天华超净0.290.236.806.810.09600759洲际油气0.220.254.624.620.09300647超频三0.050.6519.2919.310.08603183建研院1.714.5941.5641.590.08600210紫江企业0.200.184.924.920.08601229上海银行0.070.1314.8014.810.08600838上海九百0.100.269.969.970.08300298三诺生物1.580.2520.5220.540.08600630龙头股份1.430.4410.6610.670.08
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 万科A最新消息,今日盘中突破五日均线个股一览,000002最新新闻