万科A,今日盘中突破五日均线个股一览,万科A新闻,万科A主力资金流入

十大股东 | 龙虎榜 | 资金流 万科A

今日盘中突破五日均线个股一览
2017-10-09

  截至今日上午10:30分,上证综指3385.36点,收于五日均线之上,涨跌幅1.09%,A股总成交额为2331.08亿元。到目前为止今日有722只A股价格突破了五日均线,其中乖离率较大的个股有纵横通信中海达汉商集团等,乖离率分别为7.59%、7.15%、7.09%;楚天科技杭州银行兴业科技等个股乖离率小,刚刚站上五日均线。

  10月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603602纵横通信8.2221.0462.1866.907.59300177中海达9.971.4111.9512.807.15600774汉商集团10.010.2018.5819.907.09000301东方市场10.100.105.195.567.06002315焦点科技10.002.6528.2430.146.74300399京天利9.991.7621.6523.016.26600581八一钢铁9.970.3413.6014.456.25300359全通教育9.163.6211.9012.636.12000662天夏智慧7.251.9716.2517.165.59300649杭州园林10.0118.0945.6447.604.30002881美格智能5.2517.5736.3937.894.12300229拓尔思4.560.8814.3214.904.04600382广东明珠5.372.7514.3414.914.00000899赣能股份5.821.797.357.643.95300128锦富技术3.861.3310.1210.493.66002821凯莱英5.301.9561.3763.403.30300348长亮科技3.691.2920.9921.653.16300235方直科技3.511.5216.0316.533.12000671阳光城6.711.357.257.473.01002703浙江世宝3.681.9311.7912.122.82002484江海股份3.580.4910.4110.702.81300398飞凯材料5.961.4422.3122.932.76002338奥普光电2.880.6019.4519.982.72002153石基信息3.230.4923.6424.282.72002865钧达股份2.462.4023.0823.712.71300168万达信息3.470.8113.9514.322.64300209天泽信息3.841.3422.1622.742.62600679上海凤凰3.530.8322.5723.152.59600275*ST 昌鱼2.770.368.328.532.55603997继峰股份3.781.4212.5812.902.54603959百利科技5.741.2327.8328.532.52000505珠江控股4.060.8110.7411.012.49300526中潜股份2.722.2125.4726.102.47002032苏泊尔3.430.2638.2239.162.46603315福鞍股份2.871.1317.4717.902.44002444巨星科技2.860.6715.1015.462.36002038双鹭药业3.980.5127.6128.242.29002183怡亚通3.330.578.508.692.26002239奥特佳3.161.564.794.902.25300613富瀚微3.724.06199.81204.302.25000002万科A3.960.3126.7127.292.17600571信雅达2.820.8113.9314.232.15300486东杰智能2.340.9923.5924.102.15300685艾德生物2.422.8188.5190.412.15002251步步高3.120.6513.5913.882.15002589瑞康医药2.510.3814.3914.702.14600883博闻科技3.020.5611.3611.602.13601009南京银行2.780.497.968.132.11002872天圣制药2.082.1434.0834.792.10600604市北高新2.630.908.408.572.07603000人民网2.670.3713.9214.212.05300543朗科智能1.631.5938.5439.332.04300377赢时胜3.191.8513.9714.252.02002161远望谷3.171.1611.4811.712.00002852道道全1.991.1374.4075.881.98001979招商蛇口2.900.9318.4518.811.94002019亿帆医药3.441.9820.6621.061.92002771真视通2.500.7325.8026.291.92603331百达精工2.442.5822.6223.051.91002354天神娱乐2.590.8620.2120.601.91600592龙溪股份1.910.9612.0612.291.89600191华资实业6.902.0611.8612.081.89600120浙江东方2.991.3028.0528.581.88300611美力科技2.281.6718.5018.851.87603316诚邦股份1.892.1316.3816.691.87002857三晖电气3.832.6831.3931.981.87300556丝路视觉1.761.2730.6231.191.85603366日出东方3.370.428.428.581.85603787新日股份2.431.7815.7015.991.83603335迪生力2.401.7212.9913.231.83002626金达威2.000.2615.0315.301.82300028金亚科技2.600.937.377.501.82603866桃李面包1.920.2337.4638.141.82002588史丹利3.100.617.847.981.81000921海信科龙3.400.7413.4613.701.80600602云赛智联2.070.628.248.391.80300220金运激光1.920.7420.3120.671.77600104上汽集团2.850.1730.5131.051.77000651格力电器2.980.6638.3639.031.76002346柘中股份4.305.3426.4426.901.74000913钱江摩托2.760.1817.5517.851.73002074国轩高科2.331.4031.8932.441.73300078思创医惠2.861.4114.4814.731.73603617君禾股份1.772.0926.0726.511.70002605姚记扑克1.990.2512.5912.801.70600100同方股份2.050.9112.2412.451.70600237铜峰电子1.901.036.866.981.69300369绿盟科技2.870.7310.2310.401.68601996丰林集团1.951.085.135.221.68603933睿能科技1.392.1052.5453.411.66002823凯中精密1.511.0217.2417.531.66600707彩虹股份2.870.828.828.961.63000426兴业矿业2.370.5011.0711.251.63300659中孚信息1.164.4939.4940.131.62601116三江购物2.531.1726.6927.121.60002142宁波银行2.530.3415.9316.181.58600000浦发银行1.860.1012.9113.111.58002195二三四五2.951.347.237.341.58600755厦门国贸3.071.579.9010.061.58300496中科创达2.342.2639.5640.181.56002051中工国际2.200.1920.1020.411.55000851高鸿股份1.810.9311.6411.821.55300562乐心医疗1.693.3423.1623.521.55000573粤宏远A2.350.626.016.101.53600716凤凰股份2.840.535.365.441.53603926铁流股份1.591.1929.6230.071.53002107沃华医药2.630.1512.7012.891.51300275梅安森1.912.4415.2415.471.50601939建设银行2.150.787.027.121.48002624完美世界2.200.2232.9933.481.47300002神州泰岳2.380.357.637.741.47600068葛洲坝2.700.7310.5110.661.47600383金地集团2.620.2511.6011.771.47002888惠威科技0.562.3130.3430.781.45603323吴江银行2.664.6410.6610.811.45002202金风科技2.300.2513.1713.361.44300297蓝盾股份1.460.3510.9311.091.43603766隆鑫通用1.970.468.158.271.42600486扬农化工2.640.7539.4239.981.42600016民生银行1.750.218.058.161.42600839四川长虹1.990.553.533.581.42002509天广中茂2.030.579.9310.071.41000627天茂集团2.600.758.959.081.41002746仙坛股份2.440.7629.4429.851.40300031宝通科技1.870.5019.9220.201.40600826兰生股份1.790.2116.7917.021.39002249大洋电机3.981.688.778.891.39600537亿晶光电2.330.595.205.271.39603758秦安股份1.421.2316.2016.421.38002807江阴银行1.831.669.8910.031.37002159三特索道2.160.3725.6125.961.37002832比音勒芬1.560.3251.2651.961.37002422科伦药业2.410.3918.4118.661.36300691联合光电1.103.4374.3975.401.36600662强生控股1.770.227.387.481.36300675建科院7.1513.6844.9645.561.34603955大千生态1.151.3441.6942.251.33002863今飞凯达1.211.3714.8215.021.32600048保利地产3.270.4810.6010.741.32603843正平股份2.701.7015.0015.201.31300058蓝色光标2.030.337.437.531.29002294信立泰1.810.2231.0731.471.29603268松发股份1.540.5129.2329.611.29300643万通智控1.183.0616.8817.101.28000760斯太尔3.250.409.739.851.27603599广信股份1.920.6816.7917.001.27300670大烨智能0.903.8527.7028.051.27300178腾邦国际2.830.8315.4115.601.26601398工商银行2.170.086.056.131.26600503华丽家族2.591.067.817.911.25300162雷曼股份1.320.599.8910.011.25600156华升股份2.320.216.967.051.23603269海鸥股份1.242.1526.5626.891.23300522世名科技2.621.5529.8330.201.23603985恒润股份1.330.9942.9643.491.22001896豫能控股1.880.536.426.501.21603938三孚股份1.542.9130.6431.011.21603586金麒麟1.821.3831.0231.401.21300503昊志机电1.140.7318.3618.581.21000066中国长城1.740.628.668.761.20603679华体科技0.460.9926.1426.451.20000987越秀金控1.830.2211.5411.681.20300188美亚柏科1.770.4917.5917.801.19002654万润科技2.000.399.069.171.19603458勘设股份0.862.3956.7057.371.17000676智度股份1.970.3813.8313.991.17600827百联股份1.650.1915.2415.421.17002344海宁皮城1.710.238.238.331.17002500山西证券2.040.4411.4011.531.16600058五矿发展1.810.1713.8714.031.15300474景嘉微1.871.8049.0649.621.15603357设计总院4.145.6427.5827.901.15002184海得控制1.170.3614.5014.671.14601877正泰电器2.380.3021.6521.901.14603488展鹏科技0.700.8115.5715.751.13300660江苏雷利0.810.9673.4774.291.11300680隆盛科技0.842.1034.2534.631.11600560金自天正2.130.5012.8212.961.11601021春秋航空1.650.2633.5933.961.11000659*ST 中富1.300.263.853.891.09002889东方嘉盛0.782.0633.0533.411.09603566普莱柯1.600.1422.0422.281.09603520司太立0.900.9828.8629.171.09002274华昌化工1.790.918.468.551.09600500中化国际1.560.1510.3110.421.09600771广誉远1.650.3437.7938.201.08300130新国都3.170.8021.2321.461.08601997贵阳银行1.770.7914.8114.971.08300238冠昊生物1.310.5225.2025.471.08300068南都电源1.690.6618.4218.621.07600015华夏银行1.510.229.319.411.07000568泸州老窖2.000.3056.6157.221.07601328交通银行1.740.196.366.431.07300498温氏股份1.350.0521.5721.801.07600993马应龙1.350.5520.0820.291.07002106莱宝高科1.960.4610.3210.431.07600208新湖中宝2.100.154.334.381.06300170汉得信息1.810.7611.7011.821.06603966法兰泰克1.080.8019.4519.661.06002799环球印务1.780.4122.6922.931.06600737中粮糖业1.480.189.499.591.05000632三木集团2.300.517.067.131.05603833欧派家居1.360.53102.43103.501.05002492恒基达鑫2.420.738.798.881.05600476湘邮科技2.280.4722.6822.921.04002767先锋电子1.270.8024.4624.711.04600009上海机场1.950.2338.3238.721.04002790瑞尔特1.060.4431.2131.531.04002180纳思达2.180.0928.7029.001.04601038一拖股份1.510.248.678.761.04002325洪涛股份1.620.346.206.261.03300430诚益通1.440.5334.8835.241.03603880南卫股份1.681.6926.9427.221.03000783长江证券1.540.199.799.891.02000030富奥股份1.250.338.828.911.02002579中京电子1.300.2610.0410.141.02002487大金重工1.360.205.915.971.02000985大庆华科1.740.3525.4225.681.01000090天健集团1.860.4110.8610.971.01601166兴业银行1.850.3617.4317.611.01300129泰胜风能1.690.177.737.811.01002639雪人股份1.912.3810.5810.691.00300113顺网科技1.250.6419.2519.441.00600242中昌数据1.460.3315.8416.001.00000529广弘控股1.710.168.238.311.00002843泰嘉股份1.591.5722.7622.990.99002845同兴达1.047.1639.3639.750.99002016世荣兆业1.850.378.738.820.98300375鹏翎股份0.890.2117.9318.100.97300364中文在线1.370.6413.1913.320.97603615茶花股份0.580.8217.1917.360.97002679福建金森0.910.3221.9822.190.96600173卧龙地产1.200.506.686.740.96000877天山股份2.100.8112.0612.170.95600017日照港1.660.224.254.290.94603196日播时尚0.661.1913.6313.760.94603126中材节能1.030.5613.6613.790.94603515欧普照明1.640.5340.4440.820.93000753漳州发展1.330.374.524.560.93603618杭电股份1.590.499.529.610.92603399新华龙1.210.3314.9615.100.92300639凯普生物0.761.3347.0247.450.92002111威海广泰1.210.2617.4717.630.92300663科蓝软件0.633.1327.0627.310.91000563陕国投A1.520.245.285.330.91002425凯撒文化1.050.169.499.580.91600185格力地产1.300.216.186.240.91300551古鳌科技1.020.8434.3034.610.90300432富临精工0.990.8024.1624.380.90603063禾望电气1.151.2121.7521.950.90300271华宇软件1.600.4115.7815.920.90300253卫宁健康1.820.517.787.850.90000976春晖股份1.290.359.349.420.90000530大冷股份1.780.367.367.430.90600089特变电工1.220.389.899.980.89300191潜能恒信3.161.8527.1827.420.88000999华润三九0.820.2027.9128.160.88002855捷荣技术0.830.8215.7015.840.88002022科华生物1.160.2517.3017.450.88002862实丰文化0.690.5531.9332.210.88002140东华科技1.500.3612.7812.890.88600078澄星股份1.470.366.176.220.88601668中国建筑2.260.269.419.490.87600064南京高科1.120.2615.2215.350.87600761安徽合力1.380.2410.1610.250.87600857宁波中百0.980.1712.2612.370.86300269联建光电1.280.1418.7818.940.86300403地尔汉宇1.310.4316.9217.070.86600510黑牡丹1.050.097.667.730.86002530金财互联1.220.2131.3631.630.86603855华荣股份0.971.2113.4713.590.86300547川环科技0.741.2158.1958.690.85002599盛通股份1.130.2914.2514.370.84600243青海华鼎1.080.468.338.400.84002559亚威股份1.000.2610.9711.060.84000012南玻A1.200.248.368.430.84601611中国核建1.260.3211.9712.070.84600831广电网络1.500.3210.0710.150.83300483沃施股份0.820.5632.8433.110.83600908无锡银行1.411.769.249.320.82000166申万宏源1.030.265.845.890.82002628成都路桥1.500.268.048.110.82603726朗迪集团1.030.7836.9037.200.82600240华业资本1.470.2510.2810.360.82603738泰晶科技0.700.6631.3431.600.82300549优德精密1.330.7128.6928.920.82002233塔牌集团0.910.3713.2513.360.81600192长城电工1.520.598.648.710.81600475华光股份1.170.6118.0518.200.81002752昇兴股份1.300.3710.8210.910.79600744华银电力1.040.194.814.850.79000518四环生物0.810.077.377.430.79002846英联股份2.913.3631.5531.800.79603090宏盛股份0.860.5625.7225.920.79600151航天机电1.050.277.657.710.78000603盛达矿业1.090.4813.8413.950.78600336澳柯玛1.880.355.905.950.78000966长源电力1.300.184.654.690.77600958东方证券0.680.5616.0516.170.77603677奇精机械1.810.4030.6530.880.76
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml