平安银行,1509只股短线走稳 站上五日均线,平安银行新闻,平安银行主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 平安银行

1509只股短线走稳 站上五日均线
2018-07-12

  截至今日上午收盘,上证综指2830.44点,收于五日均线之上,涨跌幅1.90%,A股总成交额为2239.96亿元。到目前为止今日有1509只A股价格突破了五日均线,其中乖离率较大的个股有舒泰神圣邦股份意华股份等,乖离率分别为7.09%、6.94%、6.79%;四维图新万泽股份海得控制等个股乖离率小,刚刚站上五日均线。

  7月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300204舒泰神10.010.8711.0811.877.09300661圣邦股份10.001.97100.81107.806.94002897意华股份10.024.9622.3123.826.79300217东方电热10.045.902.362.526.60300640德艺文创9.998.5912.9513.766.29601066中信建投9.2119.649.6010.206.27603929亚翔集成10.003.8519.7721.016.26002093国脉科技9.991.577.678.156.20603006联明股份9.965.4311.3512.035.95300190维尔利10.041.005.285.595.83002837英维克8.627.6815.7216.635.76300615欣天科技7.0031.6020.2621.405.64600522中天科技8.641.948.579.055.59603890春秋电子10.036.6417.9818.985.57002729好利来10.012.3526.1627.595.46603019中科曙光10.013.9347.2749.805.35002663普邦股份10.162.382.682.825.30300502新易盛9.991.9814.5515.315.22603595东尼电子10.003.7667.3570.825.16000757浩物股份9.931.585.695.985.13300570太辰光9.996.7916.9717.835.09300493润欣科技9.565.4411.7812.385.08603081大丰实业10.025.3413.2913.954.98300046台基股份10.023.1112.1412.744.96300047天源迪科7.723.8615.5716.334.88300376易事特8.460.584.905.134.74600638新黄浦4.190.439.019.444.72002576通达动力8.567.089.349.774.65601231环旭电子9.950.458.769.174.63000725京东方A7.532.273.413.574.57603421鼎信通讯10.025.2619.9720.874.49002916深南电路6.918.2362.7965.594.46000823超声电子7.502.787.137.454.46000639西王食品7.641.2512.4112.964.45002243通产丽星9.941.515.625.864.23002845同兴达8.466.8618.9419.744.20002752昇兴股份6.033.628.108.444.15002301齐心集团6.381.519.6110.014.12603986兆易创新7.262.99104.00108.284.11600976健民集团6.210.7220.0620.874.06002582好想你6.532.6410.8411.263.87300250初灵信息6.311.7112.1712.643.84603078江化微5.622.6838.7240.203.82600315上海家化5.270.4738.7140.183.79300128锦富技术10.004.833.924.073.77300377赢时胜9.986.3513.7114.223.69300476胜宏科技5.650.9215.5216.093.69002891中宠股份4.922.4534.5735.843.67300679电连技术5.913.4235.4136.713.66002241歌尔股份5.910.879.6910.043.63600570恒生电子4.301.4449.8251.613.60000063中兴通讯10.000.9612.8513.313.60300022吉峰农机9.893.753.974.113.58300071华谊嘉信9.892.853.763.893.57300433蓝思科技4.551.9613.1113.573.54603100川仪股份6.930.978.358.643.52000050深天马A5.921.1814.1814.673.46300339润和软件9.973.3911.6212.023.42000977浪潮信息5.273.0724.9425.793.42603877太平鸟4.640.2131.2232.283.40603843正平股份4.0814.708.408.683.36002886沃特股份5.405.9321.3522.053.26002115三维通信7.862.938.508.783.25002228合兴包装5.510.885.195.363.24603500祥和实业5.937.9013.8614.303.19300571平治信息5.384.0164.9767.003.12300739明阳电路5.7617.7029.9330.863.12300088长信科技5.121.005.775.953.08300623捷捷微电6.094.4734.8435.893.03000506中润资源9.852.182.923.013.01002707众信旅游4.180.708.969.232.99002622融钰集团9.933.574.304.432.98600776东方通信5.580.614.784.922.97603283赛腾股份5.217.3726.2727.052.97000422*ST 宜化5.030.112.032.092.96600778*ST 友好4.930.454.764.902.94600734实达集团10.057.266.606.792.94600385山东金泰5.040.959.7210.012.94603589口子窖4.300.3458.1459.852.94002230科大讯飞4.671.6131.8032.732.92603365水星家纺5.193.1722.0422.682.91600703三安光电4.610.7319.4019.962.90002557洽洽食品4.160.6114.8515.282.90300719安达维尔5.556.0015.7116.162.88002799环球印务7.094.8217.1917.682.85002396星网锐捷7.481.8120.3920.972.84002491通鼎互联6.050.8510.4010.692.83002049紫光国微6.634.4545.2446.512.82002571德力股份4.300.895.435.582.80603328依顿电子6.710.2610.5210.812.80002673西部证券4.680.717.417.612.75600520文一科技4.801.7317.0017.472.75300236上海新阳6.833.2030.1230.952.75000536华映科技5.840.452.652.722.72002034旺能环境3.860.7319.6720.202.72000590启迪古汉6.860.909.8610.132.70002383合众思壮4.621.4816.5416.982.69603369今世缘3.660.5420.7121.262.64603106恒银金融4.783.7817.9518.422.63002137麦达数字3.933.648.518.732.61300434金石东方4.132.4326.5527.242.61000100TCL 集团5.190.492.772.842.60000016深康佳A4.230.585.055.182.57300271华宇软件6.471.1417.6618.112.57002290中科新材2.740.9310.6010.872.57002683宏大爆破4.960.368.258.462.55600521华海药业3.720.6921.7422.292.52600789鲁抗医药5.003.9910.6510.922.51601038一拖股份5.191.795.745.882.51300638广和通4.639.3631.7232.512.50600561江西长运4.620.815.976.122.48002766索菱股份4.813.918.298.492.46002672东江环保3.530.4313.1713.492.43002881美格智能4.1310.1620.1820.672.43300065海兰信5.361.7913.6213.952.42002129中环股份4.331.468.018.202.40603118共进股份6.010.815.345.472.40000988华工科技4.201.2914.7815.132.40300124汇川技术3.270.4130.4931.222.39600271航天信息4.370.5825.2025.802.38002913奥士康4.8610.6941.0842.052.37601969海南矿业4.580.145.355.482.35002038双鹭药业3.980.9236.7337.592.35300225金力泰9.3611.006.056.192.35600215长春经开5.400.497.257.422.34300178腾邦国际3.570.4512.7513.052.34603083剑桥科技4.545.1631.4932.222.32002871伟隆股份4.309.0519.6720.132.32002847盐津铺子3.707.6930.6931.402.31000915山大华特4.081.0918.2118.632.31300257开山股份4.170.2314.4014.732.31000671阳光城3.480.345.825.952.30000707*ST 双环4.880.262.522.582.30002052同洲电子3.001.434.374.472.29000767漳泽电力4.000.092.542.602.28002156通富微电6.421.4010.8511.102.27300474景嘉微5.443.0048.3149.402.26002251步步高2.930.3010.6510.892.25600697欧亚集团2.930.3219.9220.372.25002773康弘药业3.180.3552.0353.182.22002073软控股份4.800.745.775.902.22603912佳力图3.987.0215.5815.922.21600649城投控股3.780.185.916.042.20002745木林森5.432.8716.9217.292.20300608思特奇4.210.7220.3420.792.19300355蒙草生态3.731.165.715.842.19601216君正集团3.140.203.213.282.18300565科信技术3.625.3015.4115.752.18600604市北高新4.640.504.414.512.17600616金枫酒业3.270.266.196.322.17300184力源信息3.481.0910.1910.412.16300730科创信息4.0210.9327.6028.192.15600183生益科技3.590.559.609.812.14603766隆鑫通用4.090.275.235.342.14300621维业股份3.331.8512.1412.402.14600366宁波韵升3.980.505.886.012.14300170汉得信息5.243.0715.7416.082.13002476宝莫股份4.100.464.234.322.13300481濮阳惠成4.131.0911.8512.102.13300379东方通3.911.4815.6115.942.11300319麦捷科技3.570.587.397.552.11603808歌力思4.260.2020.8321.272.10603515欧普照明4.110.7644.8845.822.09603337杰克股份2.710.3138.5639.372.09300351永贵电器3.020.5412.3612.622.07002282博深工具3.761.369.9910.202.06002062宏润建设3.180.193.503.572.06002529海源机械3.181.1210.5010.722.06300312邦讯技术4.0716.438.778.952.05000782美达股份3.000.135.715.832.03002467二六三4.020.935.335.442.03600050中国联通3.550.494.864.962.02300666江丰电子4.644.4557.8859.042.01300676华大基因5.253.5999.68101.682.01300735光弘科技4.545.4418.2918.651.99300671富满电子5.255.0329.8630.451.99300706阿石创4.1118.8652.6453.681.98600288大恒科技3.430.447.707.851.97002597金禾实业3.330.6520.6721.081.97000538云南白药3.230.24102.18104.181.96002912中新赛克4.334.9592.2594.051.95300063天龙集团3.071.153.303.361.94600277亿利洁能3.340.365.165.261.94002271东方雨虹3.921.3715.6015.901.94002577雷柏科技3.720.5813.1313.381.94300383光环新网7.972.8813.9614.231.93300622博士眼镜3.482.0720.7321.131.92603938三孚股份3.463.6826.0826.581.92000001平安银行3.360.388.768.931.91000301东方市场3.560.726.006.111.90300414中光防雷3.850.2916.9517.271.90000990诚志股份2.800.4914.0314.301.90603015弘讯科技2.900.296.977.101.89600873梅花生物2.760.204.014.091.89600634*ST 富控2.361.252.552.601.88300664鹏鹞环保3.764.9718.1618.501.86300692中环环保3.894.4422.2922.701.86600517置信电气3.900.193.663.731.86300252金信诺3.971.038.758.911.85603183建研院3.262.9020.5320.911.85300127银河磁体2.750.4312.1112.331.85603359东珠景观3.891.2621.7522.151.85603533掌阅科技3.613.5031.0131.581.83002317众生药业3.390.3510.4910.681.83300456耐威科技4.062.5924.9025.351.82300309吉艾科技2.910.3819.7720.131.82002895川恒股份3.183.0119.7320.091.81300611美力科技4.554.0011.9612.181.81600331宏达股份4.000.442.552.601.80600187国中水务3.660.872.782.831.80002313日海智能6.251.1422.8823.291.79603076乐惠国际3.321.6935.1935.821.79601018宁波港2.850.044.254.331.79300543朗科智能3.172.6422.1022.491.78300054鼎龙股份3.090.738.208.351.78300668杰恩设计3.702.2025.6226.071.77603603博天环境3.880.5719.7520.101.77002705新宝股份3.860.239.269.421.77000733振华科技4.571.6913.2813.511.76300188美亚柏科4.182.4117.3917.701.76300080易成新能2.530.674.784.861.76300563神宇股份3.542.1327.2927.771.75002859洁美科技3.122.1238.7139.391.75002368太极股份5.762.2329.7930.311.75002690美亚光电2.951.3923.3123.721.74300427红相股份4.681.1814.0814.321.73300700岱勒新材3.724.7151.2552.141.73600740山西焦化3.212.239.169.321.72300645正元智慧4.092.2332.7533.311.72603709中源家居3.284.6427.5728.041.72600668尖峰集团2.740.4311.4311.631.71300300汉鼎宇佑2.950.5712.0212.231.71300369绿盟科技3.460.5110.5810.761.70300070碧水源2.170.6711.5711.771.69300590移为通信5.061.9221.4321.791.69002391长青股份3.270.4712.4412.651.69000528柳工2.491.299.729.881.69300004南风股份3.881.333.693.751.68603101汇嘉时代2.590.6111.6811.881.68300335迪森股份3.051.2410.3010.471.67603037凯众股份3.150.5122.5622.941.67002367康力电梯4.940.615.655.741.66002197证通电子3.490.378.478.611.65600718东软集团3.400.6212.8713.081.65300578会畅通讯3.199.6825.7526.171.64603157拉夏贝尔3.646.1516.5416.811.63300585奥联电子3.112.2113.6913.911.62600210紫江企业2.520.173.213.261.62002424贵州百灵2.470.3411.0011.181.62000004国农科技2.450.4718.9219.231.62002725跃岭股份2.947.2211.0211.201.61300516久之洋2.810.7834.9835.541.61603113金能科技3.201.0413.9614.181.61000151中成股份3.281.5311.4711.651.60002341新纶科技3.841.0011.9912.181.60002032苏泊尔5.330.4248.7949.571.60300256星星科技3.032.574.024.081.59300251光线传媒2.640.6510.3410.501.59603506南都物业3.003.5331.1031.591.58600120浙江东方4.010.3212.7812.981.58300438鹏辉能源2.350.7218.8819.181.58002926华西证券4.143.069.659.801.58300559佳发教育5.530.8932.5233.031.57002094青岛金王2.831.248.939.071.57002857三晖电气2.931.3211.7511.931.57600705中航资本2.480.144.474.541.57002185华天科技3.730.965.755.841.57603580艾艾精工2.740.7817.0017.271.56601113华鼎股份3.771.546.786.891.56000070特发信息5.361.447.557.671.56300082奥克股份3.550.194.884.961.56601099太平洋2.620.432.312.351.56603136天目湖2.912.7534.4635.001.56300199翰宇药业3.080.8014.1514.371.55600309万华化学2.360.5045.3646.061.55000993闽东电力3.290.485.565.651.55300255常山药业3.260.945.315.391.54300663科蓝软件3.261.5118.4018.681.54300039上海凯宝2.840.485.705.791.54300119瑞普生物3.130.638.438.561.54002182云海金属2.480.926.106.191.54603266天龙股份3.011.6614.5114.731.53603321梅轮电梯4.802.529.039.171.53300542新晨科技4.073.4216.8917.151.53603168莎普爱思2.800.438.678.801.52002387维信诺4.650.9110.4110.571.52002771真视通3.871.6315.0815.311.51600150*ST 船舶2.870.269.559.691.51600888新疆众和3.100.385.585.661.51300193佳士科技2.830.355.725.811.50000012南玻A2.530.194.804.871.50000657中钨高新2.880.376.686.781.50000807云铝股份3.160.924.834.901.49603559中通国脉4.968.0023.1723.511.48002479富春环保4.560.445.425.501.48603936博敏电子4.042.4817.7618.021.48603879永悦科技3.541.2011.8111.981.47600420现代制药2.510.2410.0610.211.47600613神奇制药2.180.286.006.091.47600350山东高速2.810.093.974.031.46
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 平安银行,1509只股短线走稳 站上五日均线,平安银行新闻,平安银行主力资金流入