平安银行,今日180只个股突破五日均线,平安银行新闻,平安银行主力资金流入

十大股东 | 龙虎榜 | 资金流 平安银行

今日180只个股突破五日均线
2018-01-31

  据统计,截至今日上午收盘,上证综指3493.99点,收于五日均线之下,涨跌幅0.17%,A股总成交额为2809.37亿元。到目前为止今日有180只A股价格突破了五日均线,其中乖离率较大的个股有日播时尚万通地产天龙光电等,乖离率分别为7.72%、7.64%、7.46%;诚邦股份飞凯材料爱尔眼科等个股乖离率小,刚刚站上五日均线。

  1月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603196日播时尚10.0019.3411.8512.767.72600246万通地产9.911.304.745.107.64300029天龙光电10.041.537.858.447.46603315福鞍股份10.025.0213.6114.617.36600603广汇物流9.944.877.047.526.76002327富安娜7.922.8010.5811.185.67300677英科医疗10.011.7655.5258.475.32002847盐津铺子9.998.5927.4328.855.16603916苏博特6.3417.0818.3919.294.87603711香飘飘6.2120.4828.1129.434.71300712永福股份6.8216.6726.3127.424.22603799华友钴业8.302.8897.30100.743.53300591万里马4.366.819.029.343.52300649杭州园林5.119.7836.6437.843.26600711盛屯矿业5.373.799.519.813.15300554三超新材7.038.4172.3274.603.15002146荣盛发展9.982.5613.5814.003.12300188美亚柏科4.001.7820.4121.053.12603225新凤鸣3.625.9738.3739.502.93600132重庆啤酒3.900.7722.7823.432.87603833欧派家居6.771.70138.11142.002.82600340华夏幸福4.140.6943.0944.272.75000537广宇发展4.003.0716.9517.402.68600970中材国际3.941.7410.8011.082.57603165荣晟环保4.236.1954.1055.492.57600723首商股份3.211.038.498.692.36001979招商蛇口5.021.6525.7626.362.34603335迪生力2.486.0110.9111.162.29002632道明光学3.620.788.128.312.29600708光明地产2.661.518.308.482.17002429兆驰股份3.640.833.353.422.15300136信维通信1.782.2034.2234.952.15601677明泰铝业3.150.8312.8313.102.07000603盛达矿业2.951.9713.3513.622.05603801志邦股份3.092.0755.5056.632.04600543莫高股份2.750.659.9010.102.00600072中船科技4.012.2813.4713.741.99002837英维克5.395.1219.9420.331.97600393粤泰股份2.501.596.836.961.96603779威龙股份2.491.7916.9517.271.91600137浪莎股份4.463.8224.1224.581.90000016深康佳A3.821.266.947.071.84600748上实发展2.800.256.496.611.82002035华帝股份2.600.5332.5133.091.80600639浦东金桥3.370.2017.1917.491.76600675中华企业2.590.406.246.341.67300044赛为智能2.103.6015.7916.031.51603359东珠景观2.783.8033.8634.371.50300537广信材料1.861.6716.1916.421.40600381青海春天2.245.3611.7311.891.38600380健康元2.291.3812.7612.931.36002852道道全2.772.7732.9733.421.36000963华东医药1.650.1955.1855.911.33600743华远地产1.980.904.074.121.33603260合盛硅业4.608.2167.7568.621.28600466蓝光发展3.162.3412.2412.401.27603958哈森股份3.474.7014.1414.321.27603900莱绅通灵1.490.9430.3430.721.27600596新安股份1.663.0312.7112.871.24000671阳光城4.751.9110.0310.151.24002154报喜鸟1.510.973.323.361.20600449宁夏建材3.321.9512.6112.761.19603007花王股份3.011.6812.5112.661.17002244滨江集团2.310.498.768.861.16300612宣亚国际5.1226.7546.6647.201.16000869张裕A1.850.4638.1638.601.14000055方大集团4.886.508.088.171.14002396星网锐捷1.260.8019.8720.081.07601003柳钢股份1.230.557.317.391.07601128常熟银行1.821.818.298.381.06600165新日恒力1.381.2715.2715.431.05600036招商银行2.890.1833.1933.510.97601002晋亿实业1.561.6710.3310.430.97603345安井食品2.022.3925.5525.800.96000418小天鹅A2.790.2871.2971.960.94000895双汇发展2.550.2527.9328.190.93600892大晟文化1.753.1410.9611.060.93601601中国太保3.030.3039.0439.400.92002807江阴银行0.672.818.959.030.92601919中远海控1.390.487.207.270.92002679福建金森1.480.5421.0921.280.91601336新华保险1.640.5359.4159.940.90300232洲明科技1.420.4814.1714.300.89002422科伦药业2.470.6324.6524.850.83600519贵州茅台2.950.29757.76764.000.82603266天龙股份0.891.2625.8626.060.76603685晨丰科技0.805.5033.6633.910.75002061浙江交科1.061.1315.1515.260.75002508老板电器2.810.2752.7453.120.72600048保利地产3.510.9616.9817.100.72600531豫光金铅1.321.076.866.910.67300437清水源1.171.5514.6614.760.65000863三湘印象0.770.375.205.230.65000538云南白药1.780.17100.96101.610.65300008天海防务1.921.876.856.890.64300409道氏技术2.641.6848.6648.960.62600486扬农化工2.060.5251.1951.510.62002439启明星辰2.191.1921.2921.420.61300539横河模具0.641.5010.8710.940.61600801华新水泥3.711.6414.7214.810.60002503搜于特2.430.235.445.470.59002875安奈儿2.207.3226.3326.480.58002726龙大肉食0.940.1910.6910.750.58002270华明装备1.510.469.369.410.56600009上海机场1.150.1546.4046.660.55300099精准信息1.620.876.246.270.55002820桂发祥1.910.8124.8925.020.54603127昭衍新药3.744.0556.5356.830.54002142宁波银行2.760.3419.6519.750.53603855华荣股份1.031.7811.7311.790.53002050三花智控1.610.4520.1120.220.53600272开开实业0.850.4710.6210.670.51601368绿城水务0.680.548.848.880.50603908牧高笛1.782.6034.7334.900.49002918蒙娜丽莎1.294.3452.2352.480.49603517绝味食品1.820.6738.4238.600.48002101广东鸿图1.100.4320.0420.130.47600845宝信软件2.240.7819.5519.640.46603848好太太2.7814.9822.0722.170.43600415小商品城1.010.186.006.030.43002014永新股份0.690.1711.5811.630.43000822山东海化2.412.219.309.340.43600887伊利股份2.430.5134.0034.140.42600992贵绳股份0.352.5211.5511.600.42603288海天味业3.580.0655.3755.600.41002572索菲亚1.780.2738.1238.270.40000852石化机械1.400.7710.0710.110.40002555三七互娱2.720.5520.7020.780.40601318中国平安2.070.5474.6174.900.39000528柳工1.050.788.678.700.39000918嘉凯城1.770.317.457.480.38600720祁连山1.941.7511.5311.570.36600276恒瑞医药1.850.1575.2075.470.35002001新和成0.300.5839.8840.020.35600159大龙地产1.510.814.034.040.35600782新钢股份2.282.027.597.620.34002737葵花药业1.510.7732.8632.970.33600282南钢股份1.131.475.365.380.30000423东阿阿胶1.060.3565.8566.040.29002718友邦吊顶0.500.4746.1646.290.29000001平安银行2.270.5913.9213.960.29002343慈文传媒0.860.7333.8533.950.28300668杰恩设计1.7611.9085.7686.000.28002010传化智联0.900.3016.7516.800.27000656金科股份0.580.275.195.200.27600861北京城乡0.520.229.639.660.27600376首开股份1.420.2110.7210.750.26600895张江高科1.190.2014.3814.410.24601229上海银行0.690.4316.0416.080.22600080金花股份0.471.278.528.540.21603323吴江银行1.162.579.569.580.21600400红豆股份0.560.167.137.140.20300549优德精密1.300.8921.0521.090.19000069华侨城A3.120.6510.5510.570.19002832比音勒芬3.260.2258.5758.680.18002121科陆电子0.810.378.738.740.16002110三钢闽光1.331.1623.5723.610.15600885宏发股份1.170.3141.4441.500.15600493凤竹纺织0.120.388.098.100.15600677航天通信1.581.0710.9210.940.15600528中铁工业0.720.3212.6412.660.14600355精伦电子0.230.768.618.620.14000043中航地产0.600.3310.0610.070.12002599盛通股份0.680.3611.8811.890.12603885吉祥航空1.070.4015.9715.990.11603399新华龙0.840.2814.3414.360.11601113华鼎股份-0.070.1414.0114.020.10002502骅威文化0.850.568.288.290.07002468申通快递0.290.3624.3124.330.07600587新华医疗0.190.4316.0316.040.06600298安琪酵母1.550.5232.7032.720.06600133东湖高新1.851.189.939.930.04600690青岛海尔2.670.5421.1621.170.04002304洋河股份3.140.23128.87128.920.04002798帝王洁具0.700.7249.1049.120.03601398工商银行1.100.077.367.360.03600229城市传媒0.640.337.927.920.03300015爱尔眼科1.240.3535.1935.200.02300398飞凯材料0.460.2519.6719.670.02603316诚邦股份0.871.2213.8913.890.01
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml